Get the Stockscreener App
1.83%
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share Stock (ACRpC) Price History
The historical daily chart and data for ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share stock (ACRpC), show that the latest closing stock price as of October 14, 2026, is $16.14.
- ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share all-time high stock price is $25.50, occurred on September 30, 2025.
- The lowest ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share stock price recorded was $15.01 on October 13, 2026. Since then, ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share's stock price has risen over 7.53% to $16.14 now.
- The 52-week high stock price for ACRpC is $25.50, representing a 57.99% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for ACRpC is $15.01, indicating a -7.00% decrease from the current share price, occurred on October 13, 2026.
- The closing price of ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share (ACRpC) stock in the beginning of 2025 was $25.34. The stock closed the year at $25.20, a loss of over -0.55% for the year.
The table below shows more information about ACRpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.24 | $15.15 | $1.08 | 65,442.0 | +1.83% |
| Oct 13, 2026 | $17.39 | $15.01 | $2.38 | 146,300.0 | -10.10% |
| Oct 12, 2026 | $20.09 | $17.09 | $3.00 | 105,047.0 | -12.90% |
| Oct 09, 2026 | $20.50 | $19.85 | $0.65 | 43,388.0 | +1.45% |
| Oct 08, 2026 | $20.97 | $19.88 | $1.09 | 39,897.0 | -1.09% |
| Oct 07, 2026 | $21.95 | $20.01 | $1.94 | 53,508.0 | -8.69% |
| Oct 06, 2026 | $22.75 | $21.61 | $1.14 | 22,934.0 | -3.49% |
| Oct 05, 2026 | $23.00 | $22.51 | $0.49 | 19,729.0 | -0.87% |
| Oct 02, 2026 | $23.53 | $22.98 | $0.5499 | 12,371.0 | -2.08% |
| Oct 01, 2026 | $23.74 | $23.30 | $0.44 | 115,739.0 | -2.32% |
| Sep 30, 2026 | $24.14 | $23.27 | $0.8709 | 119,069.0 | +3.61% |
| Sep 29, 2026 | $23.66 | $23.24 | $0.42 | 10,047.0 | -0.72% |
| Sep 28, 2026 | $23.85 | $23.33 | $0.5189 | 6,010.0 | -1.14% |
| Sep 25, 2026 | $23.85 | $23.50 | $0.35 | 12,117.0 | -0.21% |
| Sep 24, 2026 | $23.82 | $23.70 | $0.12 | 4,860.0 | -0.40% |
| Sep 23, 2026 | $23.92 | $23.71 | $0.2099 | 10,238.0 | -0.06% |
| Sep 22, 2026 | $23.95 | $23.77 | $0.1817 | 9,777.0 | +0.63% |
| Sep 21, 2026 | $23.85 | $23.73 | $0.12 | 5,090.0 | -0.69% |
| Sep 18, 2026 | $24.10 | $23.89 | $0.2099 | 8,990.0 | -0.06% |
| Sep 17, 2026 | $24.00 | $23.70 | $0.30 | 14,294.0 | +0.84% |
| Sep 16, 2026 | $23.82 | $23.50 | $0.32 | 8,709.0 | +0.81% |
| Sep 15, 2026 | $23.73 | $23.40 | $0.33 | 25,915.0 | +0.04% |
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share Stock (ACRpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share Stock (ACRpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.74 | $15.01 | $8.73 | 624,355.0 | -33.14% |
| Sep, 2026 | $24.14 | $23.24 | $0.90 | 316,501.0 | -0.04% |
| Aug, 2026 | $24.86 | $23.44 | $1.42 | 818,588.0 | -2.62% |
| Jul, 2026 | $25.20 | $24.67 | $0.53 | 198,699.0 | -1.74% |
| Jun, 2026 | $25.50 | $24.95 | $0.55 | 223,285.0 | -0.43% |
| May, 2026 | $25.35 | $25.00 | $0.35 | 127,741.0 | +0.92% |
| Apr, 2026 | $25.12 | $24.41 | $0.71 | 150,539.0 | +0.28% |
| Mar, 2026 | $25.19 | $24.70 | $0.49 | 201,288.0 | +0.44% |
| Feb, 2026 | $25.36 | $24.85 | $0.51 | 170,725.0 | +0.16% |
| Jan, 2026 | $25.17 | $24.67 | $0.50 | 261,853.0 | -1.19% |
ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share Stock (ACRpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.28 | $25.01 | $0.2724 | 141,674.0 | +0.40% |
| Nov, 2025 | $25.20 | $24.90 | $0.30 | 100,372.0 | +0.28% |
| Oct, 2025 | $25.21 | $24.63 | $0.58 | 201,425.0 | -0.83% |
| Sep, 2025 | $25.50 | $25.31 | $0.19 | 34,863.0 | +0.00% |
3.48%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):