loading

Virtus Diversified Income Convertible Fund Stock (ACV) Price History

The historical daily chart and data for Virtus Diversified Income Convertible Fund stock (ACV), show that the latest closing stock price as of August 22, 2025, is $22.70.
  • Virtus Diversified Income Convertible Fund all-time high stock price is $37.59, occurred on November 09, 2021.
  • The lowest Virtus Diversified Income Convertible Fund stock price recorded was $11.52 on March 19, 2020. Since then, Virtus Diversified Income Convertible Fund's stock price has risen over 97.05% to $22.70 now.
  • The 52-week high stock price for ACV is $23.39, representing a 3.04% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for ACV is $17.00, indicating a -25.11% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Virtus Diversified Income Convertible Fund (ACV) stock in the beginning of 2024 was $31.95. The stock closed the year at $18.56, a loss of over -41.91% for the year.
The table below shows more information about ACV historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.74 $22.30 $0.4375 23,212.0 +1.70%
Aug 21, 2025 $22.56 $22.27 $0.29 13,475.0 -0.58%
Aug 20, 2025 $22.60 $22.31 $0.29 14,796.0 -0.66%
Aug 19, 2025 $22.82 $22.48 $0.337 12,454.0 -0.75%
Aug 18, 2025 $22.82 $22.51 $0.3086 8,530.0 +0.26%
Aug 15, 2025 $22.85 $22.50 $0.3503 24,599.0 +0.26%
Aug 14, 2025 $22.79 $22.63 $0.1638 13,500.0 -0.44%
Aug 13, 2025 $22.90 $22.66 $0.24 27,211.0 +0.22%
Aug 12, 2025 $22.70 $22.46 $0.24 39,917.0 +0.62%
Aug 11, 2025 $22.69 $22.40 $0.29 45,346.0 -0.97%
Aug 08, 2025 $22.87 $22.68 $0.1899 20,888.0 +0.26%
Aug 07, 2025 $22.87 $22.51 $0.3575 32,718.0 +0.89%
Aug 06, 2025 $22.70 $22.44 $0.26 21,730.0 -0.09%
Aug 05, 2025 $22.65 $22.38 $0.2699 29,412.0 +0.00%
Aug 04, 2025 $22.62 $22.46 $0.16 23,353.0 +0.94%
Aug 01, 2025 $22.73 $22.29 $0.4425 27,086.0 -1.41%
Jul 31, 2025 $22.88 $22.57 $0.31 40,768.0 +0.35%
Jul 30, 2025 $22.82 $22.41 $0.41 40,559.0 -0.22%
Jul 29, 2025 $22.75 $22.57 $0.1751 23,020.0 -0.35%
Jul 28, 2025 $22.94 $22.66 $0.28 13,796.0 -0.09%
Jul 25, 2025 $22.88 $22.63 $0.2475 23,157.0 +0.04%
Jul 24, 2025 $22.80 $22.63 $0.1688 12,017.0 +0.26%

Virtus Diversified Income Convertible Fund Stock (ACV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Diversified Income Convertible Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Diversified Income Convertible Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Diversified Income Convertible Fund Stock (ACV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.90 $22.27 $0.63 401,439.0 +0.22%
Jul, 2025 $23.03 $22.32 $0.71 563,491.0 -1.05%
Jun, 2025 $23.05 $21.74 $1.31 501,050.0 +3.95%
May, 2025 $22.18 $20.10 $2.08 499,493.0 +7.89%
Apr, 2025 $20.41 $17.00 $3.41 973,686.0 +2.05%
Mar, 2025 $21.57 $19.47 $2.10 688,656.0 -6.85%
Feb, 2025 $23.13 $21.27 $1.86 525,325.0 -6.33%
Jan, 2025 $23.12 $21.60 $1.52 515,863.0 +4.42%

Virtus Diversified Income Convertible Fund Stock (ACV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.39 $21.75 $1.64 602,966.0 -2.43%
Nov, 2024 $22.78 $20.54 $2.24 673,844.0 +9.94%
Oct, 2024 $21.80 $20.61 $1.19 762,385.0 -3.87%
Sep, 2024 $21.54 $20.63 $0.9099 621,113.0 +0.47%
Aug, 2024 $21.47 $19.57 $1.90 582,586.0 +2.66%
Jul, 2024 $21.49 $20.10 $1.39 707,315.0 -1.95%
Jun, 2024 $21.55 $20.47 $1.08 684,319.0 -0.09%
May, 2024 $22.97 $20.67 $2.30 682,203.0 -3.37%
Apr, 2024 $24.50 $21.50 $3.00 567,303.0 -8.23%
Mar, 2024 $23.98 $21.91 $2.07 752,796.0 +6.63%
Feb, 2024 $23.53 $22.10 $1.43 652,958.0 +0.09%
Jan, 2024 $22.45 $20.66 $1.79 871,000.0 +6.96%

Virtus Diversified Income Convertible Fund Stock (ACV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.00 $19.60 $1.40 863,589.0 +6.01%
Nov, 2023 $19.83 $17.43 $2.40 689,498.0 +13.80%
Oct, 2023 $18.99 $16.82 $2.17 667,294.0 -6.81%
Sep, 2023 $19.72 $18.00 $1.72 646,339.0 -4.21%
Aug, 2023 $20.81 $18.85 $1.96 703,592.0 -5.85%
Jul, 2023 $20.69 $19.58 $1.11 620,252.0 +3.55%
Jun, 2023 $19.98 $18.39 $1.59 724,210.0 +7.88%
May, 2023 $19.54 $18.14 $1.40 822,690.0 -4.29%
Apr, 2023 $19.85 $18.65 $1.20 772,385.0 +0.21%
Mar, 2023 $21.03 $18.49 $2.54 882,596.0 -5.34%
Feb, 2023 $24.21 $20.35 $3.86 839,837.0 -9.81%
Jan, 2023 $22.62 $18.50 $4.12 943,410.0 +21.88%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):