13.51
price down icon4.93%   -0.70
after-market After Hours: 13.51
loading

Acv Auctions Inc Stock (ACVA) Price History

The historical daily chart and data for Acv Auctions Inc stock (ACVA), show that the latest closing stock price as of August 01, 2025, is $13.51.
  • Acv Auctions Inc all-time high stock price is $17.54, occurred on May 12, 2025.
  • The lowest Acv Auctions Inc stock price recorded was $11.88 on April 04, 2025. Since then, Acv Auctions Inc's stock price has risen over 13.72% to $13.51 now.
  • The 52-week high stock price for ACVA is $17.54, representing a 29.83% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for ACVA is $11.88, indicating a -12.07% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ACVA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.00 $13.40 $0.60 3,569,878.0 -4.93%
Jul 31, 2025 $14.34 $14.01 $0.33 2,740,904.0 +0.71%
Jul 30, 2025 $14.30 $13.98 $0.32 2,070,682.0 +0.14%
Jul 29, 2025 $14.54 $14.09 $0.45 1,836,684.0 -2.49%
Jul 28, 2025 $14.78 $14.33 $0.45 1,424,437.0 -0.89%
Jul 25, 2025 $14.91 $14.51 $0.405 1,518,983.0 -0.34%
Jul 24, 2025 $15.22 $14.63 $0.59 1,221,190.0 -4.00%
Jul 23, 2025 $15.31 $15.06 $0.25 861,481.0 +1.06%
Jul 22, 2025 $15.30 $14.72 $0.58 1,688,961.0 +0.87%
Jul 21, 2025 $15.27 $14.92 $0.35 1,975,529.0 -0.99%
Jul 18, 2025 $15.48 $14.93 $0.55 1,433,278.0 -1.69%
Jul 17, 2025 $15.48 $15.03 $0.45 2,257,715.0 +0.26%
Jul 16, 2025 $16.23 $15.21 $1.02 3,159,215.0 -3.40%
Jul 15, 2025 $16.43 $15.86 $0.57 1,017,163.0 -2.88%
Jul 14, 2025 $16.46 $16.02 $0.4386 1,754,783.0 +1.43%
Jul 11, 2025 $16.44 $16.02 $0.42 937,692.0 -2.54%
Jul 10, 2025 $16.75 $16.42 $0.325 885,933.0 +0.06%
Jul 09, 2025 $16.52 $16.13 $0.39 838,807.0 +1.98%
Jul 08, 2025 $16.40 $15.91 $0.49 2,102,466.0 +0.56%
Jul 07, 2025 $16.68 $16.01 $0.67 1,460,754.0 -2.48%
Jul 03, 2025 $16.76 $16.46 $0.30 914,142.0 -0.72%

Acv Auctions Inc Stock (ACVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acv Auctions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acv Auctions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acv Auctions Inc Stock (ACVA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.00 $13.40 $0.60 3,569,878.0 +0.00%
Jul, 2025 $16.83 $13.40 $3.43 40,566,699.0 -16.71%
Jun, 2025 $17.16 $15.12 $2.04 29,720,026.0 -0.98%
May, 2025 $17.54 $14.65 $2.89 39,605,249.0 +11.50%
Apr, 2025 $15.45 $11.88 $3.57 52,027,267.0 +4.26%
Mar, 2025 $16.50 $13.49 $3.01 12,586,817.0 +0.00%
$16.71
price down icon 1.12%
$53.55
price down icon 1.09%
auto_truck_dealerships ABG
$223.02
price up icon 0.41%
auto_truck_dealerships VVV
$35.02
price down icon 0.65%
auto_truck_dealerships GPI
$410.20
price down icon 0.47%
auto_truck_dealerships AN
$190.58
price down icon 1.07%
Cap:     |  Volume (24h):