21.42
price down icon2.15%   -0.47
after-market After Hours: 21.42
loading

Acv Auctions Inc Stock (ACVA) Price History

The historical daily chart and data for Acv Auctions Inc stock (ACVA), show that the latest closing stock price as of December 23, 2024, is $21.42.
  • Acv Auctions Inc all-time high stock price is $37.77, occurred on April 15, 2021.
  • The lowest Acv Auctions Inc stock price recorded was $6.10 on June 30, 2022. Since then, Acv Auctions Inc's stock price has risen over 251.15% to $21.42 now.
  • The 52-week high stock price for ACVA is $23.46, representing a 9.51% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ACVA is $12.84, indicating a -40.06% decrease from the current share price, occurred on February 02, 2024.
  • The closing price of Acv Auctions Inc (ACVA) stock in the beginning of 2023 was $19.27. The stock closed the year at $8.21, a loss of over -57.39% for the year.
The table below shows more information about ACVA historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $22.25 $21.00 $1.25 1,010,414.0 -2.15%
Dec 20, 2024 $22.00 $20.56 $1.44 3,750,320.0 +4.54%
Dec 19, 2024 $21.00 $19.82 $1.18 1,882,086.0 +3.61%
Dec 18, 2024 $21.78 $19.82 $1.96 1,886,354.0 -4.13%
Dec 17, 2024 $21.43 $20.99 $0.44 1,073,317.0 -0.71%
Dec 16, 2024 $21.38 $20.26 $1.12 1,002,420.0 +4.58%
Dec 13, 2024 $21.12 $20.26 $0.86 869,112.0 -3.06%
Dec 12, 2024 $22.00 $20.80 $1.20 897,830.0 -3.28%
Dec 11, 2024 $21.95 $21.33 $0.62 1,141,829.0 +1.41%
Dec 10, 2024 $22.15 $21.16 $0.985 1,203,588.0 -3.61%
Dec 09, 2024 $22.79 $22.03 $0.76 1,014,116.0 -0.85%
Dec 06, 2024 $22.43 $21.93 $0.50 1,197,957.0 +1.82%
Dec 05, 2024 $22.79 $21.88 $0.908 968,405.0 -2.88%
Dec 04, 2024 $23.30 $22.34 $0.96 1,413,735.0 -1.05%
Dec 03, 2024 $23.05 $22.48 $0.565 1,108,397.0 -1.47%
Dec 02, 2024 $23.27 $22.62 $0.65 1,225,599.0 +2.43%
Nov 29, 2024 $23.01 $22.50 $0.5076 543,865.0 -0.40%
Nov 27, 2024 $22.84 $22.25 $0.59 637,990.0 +1.43%
Nov 26, 2024 $22.82 $22.01 $0.81 1,613,629.0 -2.48%

Acv Auctions Inc Stock (ACVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acv Auctions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acv Auctions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acv Auctions Inc Stock (ACVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.30 $19.82 $3.48 22,655,893.0 -5.31%
Nov, 2024 $23.46 $16.85 $6.61 38,751,797.0 +30.83%
Oct, 2024 $20.28 $17.23 $3.05 20,395,797.0 -14.95%
Sep, 2024 $21.11 $17.75 $3.36 31,025,566.0 +8.66%
Aug, 2024 $19.86 $14.76 $5.10 31,287,940.0 +9.54%
Jul, 2024 $19.63 $16.69 $2.94 21,778,269.0 -6.41%
Jun, 2024 $19.09 $17.11 $1.98 19,746,780.0 +2.24%
May, 2024 $19.62 $15.44 $4.18 24,582,594.0 +2.29%
Apr, 2024 $18.98 $16.75 $2.23 19,051,754.0 -7.03%
Mar, 2024 $19.54 $17.05 $2.48 27,320,004.0 +5.75%
Feb, 2024 $18.47 $12.84 $5.63 28,126,499.0 +36.85%
Jan, 2024 $15.08 $12.95 $2.13 20,198,597.0 -14.39%

Acv Auctions Inc Stock (ACVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.93 $13.38 $2.55 21,153,248.0 -3.07%
Nov, 2023 $16.23 $13.01 $3.22 19,676,931.0 +17.25%
Oct, 2023 $15.47 $12.92 $2.55 16,753,200.0 -12.19%
Sep, 2023 $17.28 $14.24 $3.04 16,589,054.0 -9.70%
Aug, 2023 $17.81 $14.70 $3.11 27,401,581.0 -3.89%
Jul, 2023 $18.68 $15.83 $2.85 28,921,488.0 +1.27%
Jun, 2023 $18.59 $16.64 $1.95 29,673,305.0 +1.35%
May, 2023 $18.02 $12.93 $5.09 43,507,058.0 +30.78%
Apr, 2023 $13.17 $11.58 $1.59 15,766,740.0 +0.93%
Mar, 2023 $13.23 $11.67 $1.56 21,478,961.0 +5.47%
Feb, 2023 $13.24 $9.54 $3.70 28,399,988.0 +24.90%
Jan, 2023 $10.21 $7.85 $2.36 16,601,890.0 +19.37%

Acv Auctions Inc Stock (ACVA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.50 $7.19 $2.31 24,662,737.0 -7.13%
Nov, 2022 $9.53 $6.51 $3.02 26,207,931.0 -3.07%
Oct, 2022 $9.33 $7.01 $2.32 24,368,926.0 +26.84%
Sep, 2022 $9.89 $7.15 $2.74 30,317,916.0 -15.51%
Aug, 2022 $9.38 $6.94 $2.44 29,864,615.0 +15.16%
Jul, 2022 $7.66 $6.12 $1.54 16,735,304.0 +13.00%
Jun, 2022 $9.10 $6.10 $3.00 54,966,745.0 -22.51%
May, 2022 $13.28 $7.45 $5.83 37,912,931.0 -36.78%
Apr, 2022 $15.70 $13.24 $2.46 14,570,006.0 -9.86%
Mar, 2022 $15.51 $11.24 $4.27 24,661,590.0 +12.28%
Feb, 2022 $13.69 $10.30 $3.39 41,812,753.0 -0.53%
Jan, 2022 $19.73 $11.78 $7.95 22,302,130.0 -29.62%
$53.36
price down icon 1.98%
$54.15
price down icon 0.57%
auto_truck_dealerships VVV
$36.54
price down icon 0.03%
auto_truck_dealerships ABG
$243.78
price down icon 0.81%
auto_truck_dealerships GPI
$418.46
price down icon 0.36%
auto_truck_dealerships AN
$171.20
price up icon 0.59%
Cap:     |  Volume (24h):