American Conservative Values Etf (ACVF)

Overview News Price History Discussions Forecast

American Conservative Values Etf Stock (ACVF) Price History

The historical daily chart and data for American Conservative Values Etf stock (ACVF), show that the latest closing stock price as of June 16, 2026, is $54.34.

American Conservative Values Etf all-time high stock price is $54.90, occurred on June 03, 2026.
The lowest American Conservative Values Etf stock price recorded was $31.42 on October 27, 2023. Since then, American Conservative Values Etf's stock price has risen over 72.98% to $54.34 now.
The 52-week high stock price for ACVF is $54.90, representing a 1.02% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for ACVF is $45.40, indicating a -16.47% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about ACVF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$54.51	$54.46	$0.05	1,269.0	-0.10%
Jun 15, 2026	$54.69	$54.36	$0.33	12,453.0	+1.22%
Jun 12, 2026	$53.88	$53.48	$0.395	2,420.0	+0.72%
Jun 11, 2026	$53.48	$52.65	$0.83	2,698.0	+1.83%
Jun 10, 2026	$53.31	$48.62	$4.70	5,858.0	-1.43%
Jun 09, 2026	$53.39	$53.11	$0.28	2,572.0	-0.20%
Jun 08, 2026	$53.71	$53.33	$0.38	9,171.0	+0.53%
Jun 05, 2026	$54.08	$53.06	$1.02	6,624.0	-2.73%
Jun 04, 2026	$54.60	$54.35	$0.2502	5,936.0	+0.10%
Jun 03, 2026	$54.90	$54.54	$0.3625	5,208.0	-0.53%
Jun 02, 2026	$54.83	$54.59	$0.2364	9,133.0	+0.48%
Jun 01, 2026	$54.65	$54.20	$0.45	2,201.0	+0.97%
May 29, 2026	$54.06	$53.84	$0.225	1,656.0	+0.43%
May 28, 2026	$53.88	$53.65	$0.23	2,452.0	+0.50%
May 27, 2026	$53.73	$53.49	$0.24	3,421.0	-0.26%
May 26, 2026	$53.80	$53.61	$0.19	19,547.0	+0.58%
May 22, 2026	$53.52	$53.17	$0.35	4,561.0	+0.71%
May 21, 2026	$53.00	$52.58	$0.4154	5,384.0	+0.22%
May 20, 2026	$52.88	$52.34	$0.54	14,591.0	+1.10%
May 19, 2026	$52.53	$52.30	$0.2233	1,686.0	-0.63%

American Conservative Values Etf Stock (ACVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Conservative Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Conservative Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Conservative Values Etf Stock (ACVF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$54.90	$48.62	$6.28	65,543.0	+0.78%
May, 2026	$54.06	$51.26	$2.80	110,702.0	+4.78%
Apr, 2026	$51.72	$47.55	$4.17	238,821.0	+8.32%
Mar, 2026	$50.28	$46.50	$3.79	132,987.0	-5.09%
Feb, 2026	$50.61	$48.74	$1.87	109,575.0	+0.49%
Jan, 2026	$50.59	$49.34	$1.25	127,415.0	+1.07%

American Conservative Values Etf Stock (ACVF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.12	$48.66	$1.46	108,372.0	+1.27%
Nov, 2025	$49.50	$47.27	$2.23	114,133.0	-0.68%
Oct, 2025	$50.34	$48.48	$1.86	148,775.0	+0.32%
Sep, 2025	$49.48	$47.82	$1.66	177,105.0	+1.88%
Aug, 2025	$48.74	$47.03	$1.71	116,044.0	+1.53%
Jul, 2025	$48.37	$46.99	$1.38	144,148.0	+1.08%
Jun, 2025	$47.16	$44.89	$2.27	84,576.0	+4.50%
May, 2025	$45.69	$42.84	$2.85	111,418.0	+5.54%
Apr, 2025	$43.31	$37.49	$5.82	244,420.0	-0.15%
Mar, 2025	$45.10	$41.93	$3.17	168,347.0	-4.77%
Feb, 2025	$46.07	$44.04	$2.03	144,429.0	+0.28%
Jan, 2025	$45.92	$43.09	$2.83	246,541.0	+2.56%

American Conservative Values Etf Stock (ACVF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.10	$43.50	$2.60	168,486.0	-4.43%
Nov, 2024	$46.00	$43.38	$2.62	207,512.0	+6.06%
Oct, 2024	$45.00	$43.09	$1.91	127,627.0	-0.79%
Sep, 2024	$43.80	$41.15	$2.65	141,898.0	+1.62%
Aug, 2024	$42.95	$39.04	$3.91	243,096.0	+2.68%
Jul, 2024	$42.72	$40.92	$1.80	182,835.0	+1.36%
Jun, 2024	$41.84	$39.62	$2.22	143,486.0	+3.62%
May, 2024	$40.39	$38.20	$2.19	229,269.0	+3.39%
Apr, 2024	$40.52	$37.81	$2.71	203,761.0	-4.82%
Mar, 2024	$40.64	$39.09	$1.55	212,442.0	+3.23%
Feb, 2024	$39.22	$37.31	$1.91	126,557.0	+5.13%
Jan, 2024	$37.78	$35.92	$1.86	183,492.0	+2.22%