American Conservative Values Etf (ACVF)

Overview News Price History Discussions Forecast

American Conservative Values Etf Stock (ACVF) Price History

The historical daily chart and data for American Conservative Values Etf stock (ACVF), show that the latest closing stock price as of May 06, 2026, is $52.30.

American Conservative Values Etf all-time high stock price is $51.72, occurred on May 01, 2026.
The lowest American Conservative Values Etf stock price recorded was $31.42 on October 27, 2023. Since then, American Conservative Values Etf's stock price has risen over 66.47% to $52.30 now.
The 52-week high stock price for ACVF is $51.72, representing a -1.11% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for ACVF is $43.07, indicating a -17.65% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about ACVF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$52.30	$52.00	$0.3006	2,900.0	+1.22%
May 05, 2026	$51.76	$51.52	$0.24	9,078.0	+0.73%
May 04, 2026	$51.72	$51.26	$0.46	4,162.0	-0.54%
May 01, 2026	$51.72	$51.57	$0.1464	2,919.0	-0.00%
Apr 30, 2026	$51.58	$51.10	$0.475	2,447.0	+0.91%
Apr 29, 2026	$51.15	$50.84	$0.31	5,885.0	+0.02%
Apr 28, 2026	$51.29	$50.98	$0.31	6,531.0	-0.89%
Apr 27, 2026	$51.72	$51.44	$0.28	15,880.0	-0.13%
Apr 24, 2026	$51.64	$51.44	$0.20	1,452.0	+0.56%
Apr 23, 2026	$51.63	$51.14	$0.4882	3,324.0	-0.49%
Apr 22, 2026	$51.61	$51.52	$0.0901	2,644.0	+0.55%
Apr 21, 2026	$51.61	$51.31	$0.3014	14,145.0	-0.43%
Apr 20, 2026	$51.53	$51.37	$0.1622	3,002.0	-0.03%
Apr 17, 2026	$51.64	$51.29	$0.35	23,869.0	+1.29%
Apr 16, 2026	$50.92	$50.68	$0.24	10,901.0	+0.42%
Apr 15, 2026	$50.71	$50.33	$0.3799	91,157.0	+0.79%
Apr 14, 2026	$50.28	$50.01	$0.2746	4,504.0	+0.71%
Apr 13, 2026	$49.93	$49.04	$0.8904	5,914.0	+1.18%
Apr 10, 2026	$49.49	$49.31	$0.1797	3,652.0	-0.32%
Apr 09, 2026	$49.56	$49.34	$0.22	3,029.0	+0.24%
Apr 08, 2026	$49.42	$49.26	$0.16	6,756.0	+2.51%
Apr 07, 2026	$48.18	$47.89	$0.2885	13,692.0	-0.03%

American Conservative Values Etf Stock (ACVF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Conservative Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Conservative Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Conservative Values Etf Stock (ACVF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.30	$51.26	$1.04	21,959.0	+1.41%
Apr, 2026	$51.72	$47.55	$4.17	238,821.0	+8.32%
Mar, 2026	$50.28	$46.50	$3.79	132,987.0	-5.09%
Feb, 2026	$50.61	$48.74	$1.87	109,575.0	+0.49%
Jan, 2026	$50.59	$49.34	$1.25	127,415.0	+1.07%

American Conservative Values Etf Stock (ACVF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.12	$48.66	$1.46	108,372.0	+1.27%
Nov, 2025	$49.50	$47.27	$2.23	114,133.0	-0.68%
Oct, 2025	$50.34	$48.48	$1.86	148,775.0	+0.32%
Sep, 2025	$49.48	$47.82	$1.66	177,105.0	+1.88%
Aug, 2025	$48.74	$47.03	$1.71	116,044.0	+1.53%
Jul, 2025	$48.37	$46.99	$1.38	144,148.0	+1.08%
Jun, 2025	$47.16	$44.89	$2.27	84,576.0	+4.50%
May, 2025	$45.69	$42.84	$2.85	111,418.0	+5.54%
Apr, 2025	$43.31	$37.49	$5.82	244,420.0	-0.15%
Mar, 2025	$45.10	$41.93	$3.17	168,347.0	-4.77%
Feb, 2025	$46.07	$44.04	$2.03	144,429.0	+0.28%
Jan, 2025	$45.92	$43.09	$2.83	246,541.0	+2.56%

American Conservative Values Etf Stock (ACVF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.10	$43.50	$2.60	168,486.0	-4.43%
Nov, 2024	$46.00	$43.38	$2.62	207,512.0	+6.06%
Oct, 2024	$45.00	$43.09	$1.91	127,627.0	-0.79%
Sep, 2024	$43.80	$41.15	$2.65	141,898.0	+1.62%
Aug, 2024	$42.95	$39.04	$3.91	243,096.0	+2.68%
Jul, 2024	$42.72	$40.92	$1.80	182,835.0	+1.36%
Jun, 2024	$41.84	$39.62	$2.22	143,486.0	+3.62%
May, 2024	$40.39	$38.20	$2.19	229,269.0	+3.39%
Apr, 2024	$40.52	$37.81	$2.71	203,761.0	-4.82%
Mar, 2024	$40.64	$39.09	$1.55	212,442.0	+3.23%
Feb, 2024	$39.22	$37.31	$1.91	126,557.0	+5.13%
Jan, 2024	$37.78	$35.92	$1.86	183,492.0	+2.22%