loading

Ishares Msci Acwi Ex Us Etf Stock (ACWX) Price History

The historical daily chart and data for Ishares Msci Acwi Ex Us Etf stock (ACWX), show that the latest closing stock price as of August 22, 2025, is $63.68.
  • Ishares Msci Acwi Ex Us Etf all-time high stock price is $63.03, occurred on August 15, 2025.
  • The lowest Ishares Msci Acwi Ex Us Etf stock price recorded was $32.41 on March 18, 2020. Since then, Ishares Msci Acwi Ex Us Etf's stock price has risen over 96.48% to $63.68 now.
  • The 52-week high stock price for ACWX is $63.03, representing a -1.02% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for ACWX is $48.99, indicating a -23.07% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ishares Msci Acwi Ex Us Etf (ACWX) stock in the beginning of 2024 was $55.96. The stock closed the year at $45.50, a loss of over -18.69% for the year.
The table below shows more information about ACWX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $63.77 $62.90 $0.8691 699,220.0 +1.60%
Aug 21, 2025 $62.77 $62.54 $0.225 789,313.0 -0.35%
Aug 20, 2025 $62.96 $62.70 $0.26 597,098.0 +0.13%
Aug 19, 2025 $63.11 $62.75 $0.3575 555,640.0 -0.29%
Aug 18, 2025 $63.00 $62.79 $0.21 771,459.0 +0.08%
Aug 15, 2025 $63.03 $62.85 $0.18 905,858.0 +0.49%
Aug 14, 2025 $62.70 $62.45 $0.2472 648,090.0 -0.48%
Aug 13, 2025 $62.97 $62.79 $0.175 743,170.0 +0.72%
Aug 12, 2025 $62.49 $61.97 $0.525 448,707.0 +1.23%
Aug 11, 2025 $61.87 $61.67 $0.20 454,588.0 -0.37%
Aug 08, 2025 $62.04 $61.80 $0.2422 780,507.0 +0.31%
Aug 07, 2025 $61.96 $61.50 $0.4554 913,786.0 +0.78%
Aug 06, 2025 $61.34 $61.08 $0.2599 813,337.0 +0.66%
Aug 05, 2025 $60.99 $60.68 $0.31 638,755.0 +0.20%
Aug 04, 2025 $60.79 $60.59 $0.20 633,818.0 +1.27%
Aug 01, 2025 $60.10 $59.67 $0.43 1,482,695.0 -0.41%
Jul 31, 2025 $60.62 $60.16 $0.4565 1,075,465.0 -0.92%
Jul 30, 2025 $61.20 $60.61 $0.59 977,203.0 -0.69%
Jul 29, 2025 $61.38 $61.16 $0.22 685,894.0 -0.11%
Jul 28, 2025 $61.62 $61.20 $0.43 1,235,191.0 -1.26%
Jul 25, 2025 $62.11 $61.72 $0.39 837,272.0 -0.16%
Jul 24, 2025 $62.45 $62.18 $0.27 624,966.0 -0.69%

Ishares Msci Acwi Ex Us Etf Stock (ACWX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Acwi Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACWX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Acwi Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Acwi Ex Us Etf Stock (ACWX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $63.77 $59.67 $4.10 12,575,261.0 +5.68%
Jul, 2025 $62.63 $60.16 $2.47 17,978,367.0 -1.12%
Jun, 2025 $61.28 $58.47 $2.81 21,026,619.0 +2.45%
May, 2025 $60.09 $56.77 $3.32 26,923,226.0 +4.44%
Apr, 2025 $57.09 $48.99 $8.10 42,668,131.0 +2.71%
Mar, 2025 $57.62 $54.84 $2.78 35,515,487.0 +0.23%
Feb, 2025 $56.59 $52.98 $3.61 23,993,941.0 +2.48%
Jan, 2025 $54.79 $51.08 $3.71 27,928,478.0 +3.49%

Ishares Msci Acwi Ex Us Etf Stock (ACWX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.80 $51.63 $4.17 31,708,566.0 -4.04%
Nov, 2024 $55.78 $53.20 $2.58 19,632,094.0 -0.27%
Oct, 2024 $57.37 $54.16 $3.21 23,423,676.0 -4.65%
Sep, 2024 $57.95 $53.49 $4.46 12,639,626.0 +2.64%
Aug, 2024 $55.97 $49.84 $6.12 16,242,728.0 +2.71%
Jul, 2024 $55.57 $52.73 $2.84 17,934,875.0 +2.16%
Jun, 2024 $54.86 $52.40 $2.46 17,316,578.0 -1.88%
May, 2024 $55.21 $51.92 $3.29 19,971,262.0 +3.95%
Apr, 2024 $53.74 $50.99 $2.75 31,154,988.0 -2.43%
Mar, 2024 $53.59 $51.80 $1.79 19,524,492.0 +3.31%
Feb, 2024 $52.09 $49.77 $2.32 22,300,334.0 +3.03%
Jan, 2024 $50.77 $48.68 $2.09 37,855,120.0 -1.72%

Ishares Msci Acwi Ex Us Etf Stock (ACWX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.27 $48.99 $2.27 37,656,255.0 +3.51%
Nov, 2023 $49.47 $45.56 $3.91 42,290,579.0 +8.28%
Oct, 2023 $47.66 $44.89 $2.77 32,883,109.0 -3.13%
Sep, 2023 $49.29 $46.52 $2.77 20,719,915.0 -3.51%
Aug, 2023 $50.79 $47.32 $3.47 24,471,856.0 -4.75%
Jul, 2023 $51.30 $47.78 $3.52 31,523,264.0 +3.92%
Jun, 2023 $50.37 $48.03 $2.34 26,884,274.0 +2.93%
May, 2023 $50.12 $47.52 $2.60 25,663,357.0 -3.74%
Apr, 2023 $50.04 $48.61 $1.43 24,595,803.0 +1.87%
Mar, 2023 $48.86 $45.25 $3.61 37,530,600.0 +3.06%
Feb, 2023 $50.21 $47.05 $3.16 29,794,566.0 -4.52%
Jan, 2023 $50.07 $45.67 $4.40 44,439,611.0 +8.92%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):