Get the Stockscreener App
49.43
0.39%
0.19
After Hours:
49.43
Array Digital Infrastructure Inc Stock (AD) Price History
The historical daily chart and data for Array Digital Infrastructure Inc stock (AD), show that the latest closing stock price as of May 05, 2026, is $49.43.
- Array Digital Infrastructure Inc all-time high stock price is $77.13, occurred on August 19, 2025.
- The lowest Array Digital Infrastructure Inc stock price recorded was $44.03 on November 18, 2025. Since then, Array Digital Infrastructure Inc's stock price has risen over 12.26% to $49.43 now.
- The 52-week high stock price for AD is $77.13, representing a 56.04% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for AD is $44.03, indicating a -10.92% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about AD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $49.80 | $48.53 | $1.27 | 120,447.0 | +0.39% |
| May 04, 2026 | $49.32 | $48.26 | $1.06 | 89,009.0 | +0.10% |
| May 01, 2026 | $50.28 | $48.83 | $1.45 | 106,902.0 | -1.01% |
| Apr 30, 2026 | $49.69 | $48.24 | $1.45 | 138,305.0 | +3.76% |
| Apr 29, 2026 | $49.15 | $47.58 | $1.57 | 78,394.0 | -0.44% |
| Apr 28, 2026 | $48.40 | $47.37 | $1.03 | 89,002.0 | +0.44% |
| Apr 27, 2026 | $48.88 | $47.80 | $1.08 | 176,954.0 | -0.62% |
| Apr 24, 2026 | $49.86 | $48.03 | $1.83 | 109,217.0 | -1.37% |
| Apr 23, 2026 | $48.91 | $47.40 | $1.52 | 84,151.0 | +3.45% |
| Apr 22, 2026 | $49.40 | $47.01 | $2.39 | 127,951.0 | -2.92% |
| Apr 21, 2026 | $49.54 | $48.41 | $1.13 | 85,829.0 | -1.84% |
| Apr 20, 2026 | $50.04 | $49.41 | $0.63 | 69,093.0 | -1.10% |
| Apr 17, 2026 | $50.39 | $49.22 | $1.17 | 111,751.0 | +1.31% |
| Apr 16, 2026 | $49.54 | $48.24 | $1.30 | 123,940.0 | +2.32% |
| Apr 15, 2026 | $49.09 | $48.31 | $0.785 | 69,815.0 | -0.96% |
| Apr 14, 2026 | $49.20 | $48.18 | $1.02 | 73,678.0 | +0.47% |
| Apr 13, 2026 | $49.30 | $48.36 | $0.9399 | 73,852.0 | -1.74% |
| Apr 10, 2026 | $49.48 | $48.81 | $0.67 | 65,088.0 | +0.16% |
| Apr 09, 2026 | $49.65 | $48.85 | $0.80 | 94,798.0 | +0.18% |
| Apr 08, 2026 | $49.27 | $48.41 | $0.86 | 288,732.0 | +2.37% |
| Apr 07, 2026 | $48.72 | $47.97 | $0.745 | 133,955.0 | -0.76% |
Array Digital Infrastructure Inc Stock (AD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Array Digital Infrastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Array Digital Infrastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Array Digital Infrastructure Inc Stock (AD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $50.28 | $48.26 | $2.02 | 436,805.0 | -0.52% |
| Apr, 2026 | $50.39 | $45.93 | $4.46 | 2,564,916.0 | +7.69% |
| Mar, 2026 | $50.12 | $45.20 | $4.92 | 7,096,926.0 | -5.32% |
| Feb, 2026 | $52.00 | $47.44 | $4.56 | 4,465,180.0 | +1.12% |
| Jan, 2026 | $60.82 | $45.98 | $14.84 | 7,207,948.0 | -10.13% |
Array Digital Infrastructure Inc Stock (AD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.41 | $48.24 | $6.16 | 3,919,746.0 | +9.41% |
| Nov, 2025 | $49.98 | $44.03 | $5.95 | 4,112,079.0 | +0.12% |
| Oct, 2025 | $51.86 | $48.53 | $3.33 | 3,219,343.0 | -1.78% |
| Sep, 2025 | $54.30 | $47.03 | $7.27 | 5,048,916.0 | -7.10% |
| Aug, 2025 | $77.13 | $50.69 | $26.44 | 4,445,278.0 | +0.00% |
0.71%
2.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):