0.0799
price down icon0.50%   -0.0004
after-market After Hours: .08 0.0001 +0.13%
loading

Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain

For the September 19, 2025 expiration date, the ADAP stock option chain has a total of 13 contracts, with 13 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 3 contracts.

Adaptimmune Therapeutics Plc Adr (ADAP) Most Active Options & Calendar

ADAP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 0.50 0.03 -0.02 -40.00% 13
favorite 1.00 0.03 0.00 - -
favorite 1.50 0.05 0.00 - -
favorite 2.00 0.25 0.00 - -
favorite 2.50 0.05 0.00 - -
favorite 5.00 0.08 0.00 - -
favorite 7.50 0.08 0.00 - -

ADAP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
0.50
0.35 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
0.00 0.00 - -
favorite
5.00
4.90 0.00 - -
favorite
7.50
7.40 0.00 - -

Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain Analysis

Put Volume Total 0
Call Volume Total 13
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $0.50
Call Strike With Highest Volume $0.50
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):