Get the Stockscreener App
0.0604
5.98%
0.0035
Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain
For the September 19, 2025 expiration date, the ADAP stock option chain has a total of 21 contracts, with 20 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Adaptimmune Therapeutics Plc Adr (ADAP) Most Active Options & Calendar
ADAP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.04 | 0.02 | +100.00% | 10 |
|
7.50
|
0.01 | -0.07 | -87.50% | 10 |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.25 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
ADAP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.99 | 0.00 | - | 1 |
|
0.50
|
0.49 | 0.00 | - | - |
|
1.50
|
1.49 | 0.00 | - | - |
|
2.00
|
1.99 | 0.00 | - | - |
|
2.50
|
2.49 | 0.00 | - | - |
|
5.00
|
4.99 | 0.00 | - | - |
|
7.50
|
7.49 | 0.00 | - | - |
Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $0.50 |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):