Get the Stockscreener App
0.1801
2.60%
-0.0048
After Hours:
.18
-0.0001
-0.06%
Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain
For the December 19, 2025 expiration date, the ADAP stock option chain has a total of 101 contracts, with 101 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Adaptimmune Therapeutics Plc Adr (ADAP) Most Active Options & Calendar
ADAP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.06 | -0.02 | -25.00% | 96 |
|
5.00
|
0.04 | -0.01 | -20.00% | 5 |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.06 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
ADAP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.35 | 0.00 | - | - |
|
1.00
|
0.90 | 0.00 | - | - |
|
1.50
|
1.36 | 0.00 | - | - |
|
2.00
|
1.99 | 0.00 | - | - |
|
2.50
|
2.49 | 0.00 | - | - |
|
5.00
|
4.84 | 0.00 | - | - |
|
7.50
|
7.49 | 0.00 | - | - |
Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $0.50 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):