Get the Stockscreener App
0.5951
1.77%
0.0085
After Hours:
.62
0.0249
+4.18%
Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain
For the December 20, 2024 expiration date, the ADAP stock option chain has a total of 67 contracts, with 64 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 5 contracts.
- March 21, 2025 : 26 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Adaptimmune Therapeutics Plc Adr (ADAP) Most Active Options & Calendar
ADAP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.05 | -0.05 | -50.00% | 63 |
|
0.50
|
0.15 | -0.38 | -71.70% | 1 |
|
1.00
|
0.09 | 0.00 | - | - |
|
2.00
|
0.15 | 0.00 | - | - |
|
2.50
|
0.23 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
ADAP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.36 | -0.04 | -10.00% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Adaptimmune Therapeutics Plc Adr Stock (ADAP) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.50 |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):