Get the Stockscreener App
10.67
3.49%
0.36
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of December 12, 2025, is $10.67.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $8.29 on November 21, 2025. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 28.71% to $10.67 now.
- The 52-week high stock price for ADBG is $16.99, representing a 59.23% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $8.29, indicating a -22.31% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $11.03 | $10.29 | $0.74 | 1,185,302.0 | +3.49% |
| Dec 11, 2025 | $10.70 | $9.38 | $1.32 | 2,336,810.0 | +3.72% |
| Dec 10, 2025 | $10.18 | $9.77 | $0.41 | 1,633,646.0 | -0.46% |
| Dec 09, 2025 | $10.18 | $9.66 | $0.521 | 604,339.0 | +3.06% |
| Dec 08, 2025 | $10.22 | $9.65 | $0.569 | 618,194.0 | -4.25% |
| Dec 05, 2025 | $10.23 | $9.21 | $1.02 | 1,338,625.0 | +10.60% |
| Dec 04, 2025 | $9.25 | $8.89 | $0.36 | 631,781.0 | +1.33% |
| Dec 03, 2025 | $9.05 | $8.72 | $0.325 | 466,812.0 | +2.27% |
| Dec 02, 2025 | $8.99 | $8.57 | $0.415 | 521,138.0 | +0.11% |
| Dec 01, 2025 | $9.00 | $8.50 | $0.5002 | 331,799.0 | +1.50% |
| Nov 28, 2025 | $8.80 | $8.57 | $0.23 | 142,209.0 | +1.64% |
| Nov 26, 2025 | $8.76 | $8.49 | $0.2745 | 261,770.0 | -1.27% |
| Nov 25, 2025 | $8.78 | $8.46 | $0.3146 | 248,923.0 | +0.46% |
| Nov 24, 2025 | $9.01 | $8.62 | $0.39 | 285,482.0 | -3.38% |
| Nov 21, 2025 | $9.10 | $8.29 | $0.81 | 539,574.0 | +7.43% |
| Nov 20, 2025 | $8.89 | $8.29 | $0.595 | 678,012.0 | -3.61% |
| Nov 19, 2025 | $8.94 | $8.47 | $0.4716 | 477,182.0 | -4.14% |
| Nov 18, 2025 | $9.09 | $8.79 | $0.30 | 405,907.0 | -0.47% |
| Nov 17, 2025 | $9.42 | $8.98 | $0.44 | 603,846.0 | -3.63% |
| Nov 14, 2025 | $9.51 | $9.24 | $0.265 | 387,488.0 | -1.47% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.03 | $8.50 | $2.53 | 10,853,748.0 | +22.78% |
| Nov, 2025 | $10.07 | $8.29 | $1.78 | 8,320,318.0 | -12.70% |
| Oct, 2025 | $11.42 | $9.34 | $2.08 | 18,074,240.0 | -8.93% |
| Sep, 2025 | $12.13 | $9.80 | $2.33 | 20,590,129.0 | -3.49% |
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,565,610.0 | -2.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):