Get the Stockscreener App
13.23
2.79%
-0.38
After Hours:
13.23
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of June 18, 2025, is $13.23.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $10.86 on April 09, 2025. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 21.82% to $13.23 now.
- The 52-week high stock price for ADBG is $16.99, representing a 28.42% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $10.86, indicating a -17.91% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $13.74 | $13.23 | $0.51 | 79,216.0 | -2.79% |
| Jun 17, 2025 | $14.80 | $13.55 | $1.25 | 163,140.0 | -9.21% |
| Jun 16, 2025 | $15.24 | $14.25 | $0.9875 | 108,323.0 | +4.75% |
| Jun 13, 2025 | $14.79 | $13.71 | $1.08 | 331,488.0 | -11.88% |
| Jun 12, 2025 | $16.38 | $15.89 | $0.4924 | 196,700.0 | -0.06% |
| Jun 11, 2025 | $16.25 | $15.90 | $0.351 | 14,521.0 | -1.46% |
| Jun 10, 2025 | $16.84 | $16.10 | $0.7421 | 19,816.0 | +1.23% |
| Jun 09, 2025 | $16.48 | $16.20 | $0.28 | 18,512.0 | -0.18% |
| Jun 06, 2025 | $16.37 | $16.26 | $0.11 | 17,621.0 | -0.24% |
| Jun 05, 2025 | $16.63 | $16.12 | $0.505 | 11,628.0 | +1.11% |
| Jun 04, 2025 | $16.24 | $16.00 | $0.2437 | 3,535.0 | +0.75% |
| Jun 03, 2025 | $16.06 | $15.28 | $0.78 | 5,315.0 | +4.49% |
| Jun 02, 2025 | $15.88 | $14.88 | $1.00 | 29,206.0 | -5.65% |
| May 30, 2025 | $16.46 | $15.94 | $0.5193 | 14,639.0 | +0.87% |
| May 29, 2025 | $16.21 | $15.94 | $0.27 | 7,004.0 | -0.12% |
| May 28, 2025 | $16.35 | $16.03 | $0.32 | 3,036.0 | -0.06% |
| May 27, 2025 | $16.25 | $16.00 | $0.25 | 8,983.0 | +3.45% |
| May 23, 2025 | $15.90 | $15.64 | $0.26 | 2,576.0 | -4.28% |
| May 22, 2025 | $16.44 | $16.17 | $0.27 | 1,886.0 | +0.31% |
| May 21, 2025 | $16.93 | $16.10 | $0.8339 | 13,546.0 | -1.15% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.84 | $13.23 | $3.61 | 1,078,237.0 | -18.78% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):