Get the Stockscreener App
11.83
0.90%
0.1058
Pre-market:
11.73
-0.1029
-0.87%
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of August 25, 2025, is $11.83.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $9.8367 on August 12, 2025. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 20.29% to $11.83 now.
- The 52-week high stock price for ADBG is $16.99, representing a 43.58% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $9.8367, indicating a -16.87% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $11.88 | $11.70 | $0.185 | 65,703.0 | +0.90% |
| Aug 22, 2025 | $11.78 | $11.27 | $0.51 | 82,616.0 | +4.66% |
| Aug 21, 2025 | $11.23 | $10.80 | $0.434 | 78,743.0 | -0.06% |
| Aug 20, 2025 | $11.78 | $11.20 | $0.58 | 170,653.0 | -4.19% |
| Aug 19, 2025 | $11.92 | $11.52 | $0.40 | 195,961.0 | +1.88% |
| Aug 18, 2025 | $11.54 | $11.22 | $0.3248 | 140,042.0 | +1.40% |
| Aug 15, 2025 | $11.48 | $10.98 | $0.50 | 175,335.0 | +3.07% |
| Aug 14, 2025 | $11.12 | $10.79 | $0.33 | 99,942.0 | -1.06% |
| Aug 13, 2025 | $11.13 | $10.35 | $0.7792 | 186,447.0 | +7.61% |
| Aug 12, 2025 | $10.35 | $9.84 | $0.5133 | 107,826.0 | +2.86% |
| Aug 11, 2025 | $10.64 | $9.97 | $0.669 | 137,365.0 | -4.53% |
| Aug 08, 2025 | $10.53 | $10.24 | $0.29 | 72,356.0 | +1.60% |
| Aug 07, 2025 | $10.90 | $10.01 | $0.892 | 186,779.0 | -4.40% |
| Aug 06, 2025 | $10.82 | $10.44 | $0.3823 | 83,953.0 | +3.36% |
| Aug 05, 2025 | $10.66 | $10.33 | $0.331 | 114,310.0 | +0.37% |
| Aug 04, 2025 | $11.10 | $10.38 | $0.72 | 198,280.0 | -5.10% |
| Aug 01, 2025 | $11.52 | $10.96 | $0.5574 | 76,552.0 | -5.47% |
| Jul 31, 2025 | $11.97 | $11.45 | $0.52 | 86,674.0 | -3.86% |
| Jul 30, 2025 | $12.60 | $12.05 | $0.55 | 49,566.0 | -3.48% |
| Jul 29, 2025 | $12.88 | $12.46 | $0.42 | 78,704.0 | +0.87% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,238,566.0 | +1.77% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):