Get the Stockscreener App
4.7079
4.99%
-0.2471
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of August 14, 2026, is $4.7079.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $2.60 on June 18, 2026. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 81.07% to $4.7079 now.
- The 52-week high stock price for ADBG is $12.13, representing a 157.73% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ADBG is $2.60, indicating a -44.77% decrease from the current share price, occurred on June 18, 2026.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.05 | $4.63 | $0.42 | 2,146,787.0 | -4.99% |
| Aug 13, 2026 | $5.00 | $4.44 | $0.5599 | 4,256,543.0 | +9.14% |
| Aug 12, 2026 | $4.71 | $4.42 | $0.2895 | 1,548,148.0 | -3.81% |
| Aug 11, 2026 | $5.03 | $4.69 | $0.34 | 2,285,230.0 | -6.72% |
| Aug 10, 2026 | $5.08 | $4.69 | $0.39 | 2,157,116.0 | +5.42% |
| Aug 07, 2026 | $4.97 | $4.66 | $0.3127 | 4,738,493.0 | +3.67% |
| Aug 06, 2026 | $4.63 | $4.29 | $0.345 | 5,046,778.0 | +0.76% |
| Aug 05, 2026 | $4.65 | $4.46 | $0.185 | 3,958,397.0 | +1.43% |
| Aug 04, 2026 | $4.57 | $4.14 | $0.425 | 5,742,113.0 | +4.86% |
| Aug 03, 2026 | $4.69 | $4.31 | $0.38 | 9,313,994.0 | +0.82% |
| Jul 31, 2026 | $4.30 | $3.98 | $0.315 | 5,676,886.0 | +1.78% |
| Jul 30, 2026 | $4.47 | $4.01 | $0.455 | 7,400,825.0 | -11.92% |
| Jul 29, 2026 | $4.87 | $4.27 | $0.5999 | 12,098,860.0 | +11.42% |
| Jul 28, 2026 | $4.45 | $4.05 | $0.40 | 12,383,786.0 | +10.00% |
| Jul 27, 2026 | $4.05 | $3.67 | $0.38 | 7,439,449.0 | +10.80% |
| Jul 24, 2026 | $3.57 | $3.27 | $0.30 | 4,810,175.0 | +12.10% |
| Jul 23, 2026 | $3.46 | $3.10 | $0.355 | 4,044,726.0 | -5.99% |
| Jul 22, 2026 | $3.68 | $3.32 | $0.3585 | 5,677,482.0 | -7.73% |
| Jul 21, 2026 | $3.75 | $3.45 | $0.30 | 5,553,859.0 | -6.22% |
| Jul 20, 2026 | $3.92 | $3.62 | $0.3049 | 7,245,149.0 | -2.03% |
| Jul 17, 2026 | $4.04 | $3.78 | $0.26 | 15,082,807.0 | +1.55% |
| Jul 16, 2026 | $3.89 | $3.47 | $0.4165 | 8,761,553.0 | +9.60% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.08 | $4.14 | $0.94 | 43,340,386.0 | +9.87% |
| Jul, 2026 | $4.87 | $3.06 | $1.81 | 159,305,407.0 | +43.31% |
| Jun, 2026 | $5.59 | $2.60 | $2.99 | 172,646,947.0 | -39.72% |
| May, 2026 | $5.24 | $4.03 | $1.21 | 77,472,430.0 | +8.53% |
| Apr, 2026 | $5.10 | $3.88 | $1.22 | 57,177,001.0 | -0.44% |
| Mar, 2026 | $6.46 | $4.23 | $2.23 | 77,541,448.0 | -16.39% |
| Feb, 2026 | $7.31 | $4.78 | $2.53 | 29,160,782.0 | -21.91% |
| Jan, 2026 | $10.27 | $6.62 | $3.65 | 15,371,550.0 | -31.21% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.03 | $8.50 | $2.53 | 13,874,325.0 | +19.45% |
| Nov, 2025 | $10.07 | $8.29 | $1.78 | 8,320,318.0 | -12.70% |
| Oct, 2025 | $11.42 | $9.34 | $2.08 | 18,074,240.0 | -8.93% |
| Sep, 2025 | $12.13 | $9.80 | $2.33 | 20,590,129.0 | -3.49% |
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,565,610.0 | -2.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):