Get the Stockscreener App
5.58
0.36%
0.02
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Adbe Daily Etf stock (ADBG), show that the latest closing stock price as of February 13, 2026, is $5.58.
- Leverage Shares 2 X Long Adbe Daily Etf all-time high stock price is $16.99, occurred on May 16, 2025.
- The lowest Leverage Shares 2 X Long Adbe Daily Etf stock price recorded was $5.085 on February 12, 2026. Since then, Leverage Shares 2 X Long Adbe Daily Etf's stock price has risen over 9.73% to $5.58 now.
- The 52-week high stock price for ADBG is $16.99, representing a 204.48% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ADBG is $5.085, indicating a -8.87% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about ADBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $5.58 | $5.34 | $0.245 | 1,799,525.0 | +0.36% |
| Feb 12, 2026 | $5.56 | $5.08 | $0.475 | 2,311,486.0 | +4.32% |
| Feb 11, 2026 | $5.62 | $5.28 | $0.34 | 2,157,993.0 | -5.83% |
| Feb 10, 2026 | $5.92 | $5.62 | $0.29 | 1,391,163.0 | -1.57% |
| Feb 09, 2026 | $5.85 | $5.58 | $0.2688 | 1,323,246.0 | -1.03% |
| Feb 06, 2026 | $6.10 | $5.69 | $0.41 | 1,250,957.0 | -1.02% |
| Feb 05, 2026 | $6.43 | $5.83 | $0.60 | 2,114,673.0 | -7.41% |
| Feb 04, 2026 | $6.47 | $5.66 | $0.815 | 1,876,538.0 | +5.49% |
| Feb 03, 2026 | $6.58 | $5.96 | $0.6177 | 1,534,176.0 | -14.39% |
| Feb 02, 2026 | $7.31 | $6.92 | $0.3919 | 532,405.0 | -0.14% |
| Jan 30, 2026 | $7.12 | $6.90 | $0.22 | 494,146.0 | +1.15% |
| Jan 29, 2026 | $7.04 | $6.62 | $0.42 | 1,217,455.0 | -5.44% |
| Jan 28, 2026 | $7.55 | $7.26 | $0.29 | 612,312.0 | +1.52% |
| Jan 27, 2026 | $7.59 | $7.02 | $0.57 | 746,809.0 | -4.86% |
| Jan 26, 2026 | $7.68 | $7.50 | $0.185 | 593,229.0 | +2.28% |
| Jan 23, 2026 | $7.57 | $7.34 | $0.2248 | 622,360.0 | +0.81% |
| Jan 22, 2026 | $7.48 | $7.18 | $0.2999 | 685,181.0 | +3.65% |
| Jan 21, 2026 | $7.12 | $6.83 | $0.2863 | 1,312,958.0 | +2.59% |
| Jan 20, 2026 | $7.14 | $6.83 | $0.3072 | 983,931.0 | -3.88% |
| Jan 16, 2026 | $7.67 | $7.19 | $0.4814 | 1,035,027.0 | -5.25% |
| Jan 15, 2026 | $7.71 | $7.49 | $0.2186 | 677,332.0 | -0.26% |
| Jan 14, 2026 | $7.91 | $7.55 | $0.355 | 1,012,334.0 | -3.66% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Adbe Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Adbe Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.31 | $5.08 | $2.22 | 16,292,162.0 | -20.63% |
| Jan, 2026 | $10.27 | $6.62 | $3.65 | 15,371,550.0 | -31.21% |
Leverage Shares 2 X Long Adbe Daily Etf Stock (ADBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.03 | $8.50 | $2.53 | 13,874,325.0 | +19.45% |
| Nov, 2025 | $10.07 | $8.29 | $1.78 | 8,320,318.0 | -12.70% |
| Oct, 2025 | $11.42 | $9.34 | $2.08 | 18,074,240.0 | -8.93% |
| Sep, 2025 | $12.13 | $9.80 | $2.33 | 20,590,129.0 | -3.49% |
| Aug, 2025 | $11.92 | $9.84 | $2.08 | 2,565,610.0 | -2.60% |
| Jul, 2025 | $14.23 | $11.45 | $2.78 | 1,155,974.0 | -16.11% |
| Jun, 2025 | $16.84 | $12.94 | $3.90 | 1,363,345.0 | -14.92% |
| May, 2025 | $16.99 | $13.41 | $3.58 | 149,299.0 | +21.30% |
| Apr, 2025 | $14.69 | $10.86 | $3.83 | 89,264.0 | -7.18% |
| Mar, 2025 | $16.10 | $13.97 | $2.13 | 16,512.0 | +0.00% |
1.03%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):