Get the Stockscreener App
18.19
1.86%
-0.3246
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Adeia Inc Stock (ADEA) Option Chain
For the January 16, 2026 expiration date, the ADEA stock option chain has a total of 107 contracts, with 6 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 10 contracts.
Adeia Inc (ADEA) Most Active Options & Calendar
ADEA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.80 | -0.24 | -23.08% | 5 |
|
20.00
|
0.10 | 0.05 | +100.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
5.81 | 0.00 | - | - |
|
12.50
|
1.40 | 0.00 | - | - |
ADEA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.35 | 0.20 | +133.33% | 96 |
|
15.00
|
0.05 | -0.27 | -84.38% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
Adeia Inc Stock (ADEA) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 16.83 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):