15.52
price up icon6.30%   0.92
after-market After Hours: 15.23 -0.29 -1.87%
loading

Adeia Inc Stock (ADEA) Option Chain

For the September 19, 2025 expiration date, the ADEA stock option chain has a total of 19 contracts, with 19 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Adeia Inc (ADEA) Most Active Options & Calendar

ADEA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 15.00 0.86 0.41 +91.11% 19
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 3.48 0.00 - -
favorite 12.50 1.87 0.00 - -
favorite 17.50 0.18 0.00 - -

ADEA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
12.50
0.05 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Adeia Inc Stock (ADEA) Option Chain Analysis

Put Volume Total 0
Call Volume Total 19
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $15.00
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):