Get the Stockscreener App
20.42
6.07%
-1.32
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Adeia Inc Stock (ADEA) Option Chain
For the November 20, 2026 expiration date, the ADEA stock option chain has a total of 57 contracts, with 39 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 10 contracts.
- March 19, 2027 : 4 contracts.
- June 17, 2027 : 103 contracts.
- January 21, 2028 : 0 contracts.
- January 19, 2029 : 0 contracts.
Adeia Inc (ADEA) Most Active Options & Calendar
ADEA Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.10 | -0.10 | -50.00% | 20 |
|
25.00
|
0.40 | -0.18 | -31.03% | 9 |
|
22.50
|
0.99 | -2.21 | -69.06% | 4 |
|
20.00
|
2.11 | -0.39 | -15.60% | 3 |
|
35.00
|
0.05 | -0.10 | -66.67% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
10.95 | 0.00 | - | - |
ADEA Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.20 | -0.05 | -20.00% | 13 |
|
20.00
|
1.40 | 0.55 | +64.71% | 5 |
|
12.50
|
0.05 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
22.50
|
2.50 | 0.00 | - | - |
|
25.00
|
3.90 | 0.00 | - | - |
|
30.00
|
5.30 | 0.00 | - | - |
Adeia Inc Stock (ADEA) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $30.00 |
5.37%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):