Get the Stockscreener App
14.30
16.08%
-2.74
After Hours:
14.50
0.20
+1.40%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Adeia Inc Stock (ADEA) Option Chain
For the November 21, 2025 expiration date, the ADEA stock option chain has a total of 23 contracts, with 18 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 156 contracts.
- March 20, 2026 : 75 contracts.
- June 18, 2026 : 0 contracts.
Adeia Inc (ADEA) Most Active Options & Calendar
ADEA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.60 | -0.40 | -40.00% | 11 |
|
12.50
|
1.95 | -3.13 | -61.61% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
3.00 | 0.00 | - | - |
ADEA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.16 | 0.11 | +220.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.30 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Adeia Inc Stock (ADEA) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
0.82%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):