Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the December 20, 2024 expiration date, the ADI stock option chain has a total of 126 contracts, with 98 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 35 contracts.
June 20, 2025 : 3 contracts.
January 16, 2026 : 0 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
250.00	5.43	-1.93	-26.22%	66
240.00	9.00	-0.27	-2.91%	26
260.00	3.20	-1.80	-36.00%	4
230.00	13.90	-2.05	-12.85%	2
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-

ADI Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
220.00	9.39	0.89	+10.47%	12
230.00	14.10	2.10	+17.50%	10
210.00	6.00	0.60	+11.11%	3
175.00	1.10	0.00	-	2
200.00	3.90	0.60	+18.18%	1
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	28
Call Volume Total	98
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$250.00

$103.71

3.53%

INTC

$23.46

1.88%

ARM

$143.01

1.77%

QCOM

$170.05

0.05%

TXN

$206.57

1.23%