1.30% -2.92

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the September 19, 2025 expiration date, the ADI stock option chain has a total of 123 contracts, with 65 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 5 contracts.
March 20, 2026 : 1 contracts.
June 18, 2026 : 3 contracts.
January 15, 2027 : 0 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
220.00	11.70	-6.30	-35.00%	35
230.00	7.00	-1.10	-13.58%	16
240.00	4.10	-0.52	-11.26%	8
250.00	2.20	-0.05	-2.22%	6
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-
115.00	0.00	0.00	-	-

ADI Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
220.00	10.60	2.20	+26.19%	19
230.00	16.00	2.70	+20.30%	16
210.00	6.40	1.30	+25.49%	13
195.00	2.95	0.65	+28.26%	4
185.00	1.70	0.52	+44.07%	2
190.00	2.20	0.64	+41.03%	2
180.00	1.50	0.73	+94.81%	1

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	58
Call Volume Total	65
Put/Call Ratio (PCR)	0.89

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$220.00

$104.88

3.90%

INTC

$19.31

2.47%

ARM

$137.58

2.68%

QCOM

$148.19

0.97%

TXN

$180.86

0.11%