0.19% 0.34

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the April 25, 2025 expiration date, the ADI stock option chain has a total of 385 contracts, with 177 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 1,118 contracts.
June 20, 2025 : 493 contracts.
September 19, 2025 : 47 contracts.
January 16, 2026 : 6 contracts.
March 20, 2026 : 41 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
177.50	3.90	-4.20	-51.85%	106
185.00	1.25	-0.55	-30.56%	39
190.00	0.50	-0.55	-52.38%	14
175.00	6.00	1.40	+30.43%	9
180.00	3.08	0.33	+12.00%	6
182.50	2.26	-0.44	-16.30%	2
172.50	7.60	1.60	+26.67%	1

ADI Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
120.00	0.05	-0.05	-50.00%	102
160.00	0.90	-1.04	-53.61%	46
165.00	1.40	-1.20	-46.15%	18
167.50	1.70	-1.60	-48.48%	12
162.50	1.25	-1.05	-45.65%	9
177.50	5.20	-2.20	-29.73%	7
170.00	2.38	-1.32	-35.68%	5

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	208
Call Volume Total	177
Put/Call Ratio (PCR)	1.18

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$177.50

INTC

$18.93

1.56%

$68.80

0.76%

ARM

$100.73

0.27%

TXN

$148.44

1.29%

AMD

$87.50

0.89%