0.21% 2.20

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the September 18, 2026 expiration date, the ADI stock option chain has a total of 1,350 contracts, with 1,022 call options and 328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 64 contracts.
January 15, 2027 : 416 contracts.
June 17, 2027 : 30 contracts.
January 21, 2028 : 10 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
450.00	4.80	0.90	+23.08%	264
430.00	8.50	1.60	+23.19%	261
420.00	11.45	2.25	+24.46%	163
460.00	4.00	1.15	+40.35%	140
400.00	19.00	2.28	+13.64%	47
470.00	2.55	0.55	+27.50%	40
410.00	14.41	2.31	+19.09%	32

ADI Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
370.00	11.30	-1.60	-12.40%	77
400.00	26.02	-5.18	-16.60%	44
360.00	8.30	-1.85	-18.23%	36
390.00	19.80	-4.70	-19.18%	36
340.00	3.60	-2.04	-36.17%	35
380.00	15.20	-3.30	-17.84%	26
350.00	5.70	-2.23	-28.12%	19