Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the May 16, 2025 expiration date, the ADI stock option chain has a total of 1,718 contracts, with 1,379 call options and 339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 1,100 contracts.
September 19, 2025 : 187 contracts.
January 16, 2026 : 21 contracts.
March 20, 2026 : 8 contracts.
June 18, 2026 : 1 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
220.00	0.43	0.25	+138.89%	395
205.00	5.81	1.71	+41.71%	312
210.00	2.84	1.27	+80.89%	240
200.00	9.90	2.00	+25.32%	152
217.50	0.80	0.30	+60.00%	73
195.00	12.90	3.00	+30.30%	54
215.00	1.18	0.26	+28.26%	51

ADI Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
197.50	0.95	-0.82	-46.33%	119
192.50	0.50	-0.35	-41.18%	77
202.50	2.05	-5.25	-71.92%	38
210.00	5.20	-4.15	-44.39%	25
207.50	3.80	-2.00	-34.48%	21
205.00	2.92	-1.28	-30.48%	18
175.00	0.08	-0.23	-74.19%	12

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	339
Call Volume Total	1,379
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$197.50
Call Strike With Highest Volume	$220.00

$85.86

0.83%

INTC

$21.42

2.00%

ARM

$115.80

0.62%

TXN

$172.27

4.00%

QCOM

$145.18

0.06%