Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the December 18, 2026 expiration date, the ADI stock option chain has a total of 153 contracts, with 79 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 416 contracts.
June 17, 2027 : 30 contracts.
January 21, 2028 : 10 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
370.00	44.00	6.20	+16.40%	40
440.00	13.86	3.65	+35.75%	11
420.00	20.65	4.55	+28.26%	7
430.00	16.50	3.10	+23.13%	7
380.00	37.50	5.40	+16.82%	5
410.00	24.20	4.20	+21.00%	5
400.00	28.20	5.20	+22.61%	2

ADI Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
310.00	3.90	-1.10	-22.00%	16
340.00	8.80	-2.32	-20.86%	16
300.00	2.75	-1.16	-29.67%	15
400.00	32.40	-2.60	-7.43%	9
320.00	5.00	-1.20	-19.35%	5
370.00	18.50	-3.25	-14.94%	4
380.00	21.01	-6.09	-22.47%	3