Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the June 18, 2026 expiration date, the ADI stock option chain has a total of 646 contracts, with 605 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 217 contracts.
December 18, 2026 : 19 contracts.
January 15, 2027 : 10 contracts.
June 17, 2027 : 3 contracts.
January 21, 2028 : 21 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
400.00	26.90	5.30	+24.54%	166
480.00	4.38	0.96	+28.07%	118
430.00	14.50	2.50	+20.83%	70
450.00	9.15	2.32	+33.97%	48
420.00	18.02	3.52	+24.28%	38
460.00	5.96	0.41	+7.39%	32
470.00	5.50	1.22	+28.50%	25

ADI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
330.00	3.50	-0.70	-16.67%	13
400.00	21.80	-3.80	-14.84%	6
320.00	2.70	-0.74	-21.51%	5
360.00	8.05	-1.79	-18.19%	5
290.00	1.20	-1.00	-45.45%	3
310.00	2.00	-0.71	-26.20%	2
370.00	11.10	-1.45	-11.55%	2