228.35
price down icon0.57%   -1.30
after-market After Hours: 228.36 0.01 +0.00%
loading

Analog Devices Inc Stock (ADI) Option Chain

For the September 19, 2025 expiration date, the ADI stock option chain has a total of 174 contracts, with 52 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 6 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 230.00 15.10 -0.46 -2.96% 24
favorite 240.00 10.00 -1.30 -11.50% 15
favorite 250.00 6.60 -0.97 -12.81% 12
favorite 260.00 3.97 -0.33 -7.67% 1
favorite 105.00 0.00 0.00 - -
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -

ADI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
220.00
10.40 0.70 +7.22% 113
favorite
210.00
6.90 0.70 +11.29% 6
favorite
170.00
1.60 0.03 +1.91% 1
favorite
200.00
4.90 0.40 +8.89% 1
favorite
230.00
14.80 1.40 +10.45% 1
favorite
80.00
0.25 0.00 - -
favorite
85.00
0.55 0.00 - -

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total 122
Call Volume Total 52
Put/Call Ratio (PCR) 2.35
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $230.00
semiconductors MU
$123.60
price up icon 1.46%
$21.08
price down icon 1.91%
semiconductors ARM
$145.04
price down icon 0.69%
$151.32
price down icon 1.50%
semiconductors TXN
$198.20
price down icon 0.08%
Cap:     |  Volume (24h):