Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the December 19, 2025 expiration date, the ADI stock option chain has a total of 3,791 contracts, with 1,976 call options and 1,815 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 135 contracts.
January 02, 2026 : 13 contracts.
January 09, 2026 : 18 contracts.
January 16, 2026 : 454 contracts.
January 23, 2026 : 6 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
287.50	1.95	-0.25	-11.36%	1,492
290.00	0.90	-0.62	-40.79%	183
292.50	0.60	-0.67	-52.76%	88
280.00	4.10	-1.10	-21.15%	61
282.50	2.86	-1.92	-40.17%	42
285.00	1.82	-0.98	-35.00%	36
275.00	7.10	0.30	+4.41%	15

ADI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
260.00	0.33	-0.07	-17.50%	1,455
275.00	2.75	0.90	+48.65%	100
265.00	0.70	0.19	+37.25%	63
280.00	4.18	0.98	+30.62%	54
290.00	10.50	1.53	+17.06%	40
272.50	1.80	0.35	+24.14%	35
277.50	3.25	-0.29	-8.19%	21

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	1,815
Call Volume Total	1,976
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$287.50

ARM

$130.89

3.86%

TXN

$179.42

1.24%

INTC

$37.81

4.30%

QCOM

$178.29

1.64%

$241.14

6.70%