Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the March 14, 2025 expiration date, the ADI stock option chain has a total of 548 contracts, with 321 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 321 contracts.
March 28, 2025 : 55 contracts.
April 04, 2025 : 978 contracts.
April 11, 2025 : 28 contracts.
April 17, 2025 : 347 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
212.50	0.90	-2.40	-72.73%	78
210.00	1.45	-2.40	-62.34%	54
220.00	0.40	-0.77	-65.81%	44
217.50	0.30	-1.15	-79.31%	43
207.50	2.40	-3.90	-61.90%	29
215.00	0.63	-2.22	-77.89%	28
225.00	0.13	-0.07	-35.00%	28

ADI Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
215.00	6.30	-2.30	-26.74%	106
197.50	0.65	0.32	+96.97%	56
212.50	6.40	-0.40	-5.88%	22
205.00	1.30	-1.09	-45.61%	18
207.50	3.00	-0.50	-14.29%	11
200.00	0.90	-0.55	-37.93%	6
210.00	4.89	-1.01	-17.12%	4

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	227
Call Volume Total	321
Put/Call Ratio (PCR)	0.71

Put Strike With Highest Volume	$215.00
Call Strike With Highest Volume	$212.50

$95.64

7.40%

ARM

$112.70

1.09%

INTC

$20.68

4.55%

TXN

$175.70

0.92%

AMD

$100.79

4.16%