2.38% 9.57

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the June 18, 2026 expiration date, the ADI stock option chain has a total of 820 contracts, with 527 call options and 293 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 60 contracts.
December 18, 2026 : 34 contracts.
January 15, 2027 : 71 contracts.
June 17, 2027 : 22 contracts.
January 21, 2028 : 1 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
430.00	6.56	1.83	+38.69%	222
432.50	7.70	3.50	+83.33%	114
440.00	3.60	1.00	+38.46%	32
340.00	86.68	7.81	+9.90%	30
475.00	0.50	0.00	-	21
445.00	2.55	0.70	+37.84%	14
420.00	15.10	7.03	+87.11%	12

ADI Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
390.00	0.60	-1.90	-76.00%	83
395.00	0.75	-2.26	-75.08%	30
402.50	1.27	-2.73	-68.25%	28
407.50	2.15	-3.54	-62.21%	25
415.00	3.50	-5.93	-62.88%	23
375.00	0.16	-0.69	-81.18%	13
380.00	0.41	-0.93	-69.40%	12