3.17% -7.18

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the November 08, 2024 expiration date, the ADI stock option chain has a total of 297 contracts, with 147 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 703 contracts.
November 22, 2024 : 319 contracts.
November 29, 2024 : 779 contracts.
December 06, 2024 : 67 contracts.
December 13, 2024 : 14 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
225.00	1.20	-2.70	-69.23%	54
217.50	4.23	0.00	-	25
220.00	2.65	-5.24	-66.41%	17
222.50	1.75	-3.95	-69.30%	17
235.00	0.10	-0.55	-84.62%	14
227.50	0.55	-2.05	-78.85%	12
230.00	0.25	-1.53	-85.96%	3

ADI Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
225.00	8.70	5.10	+141.67%	24
210.00	1.15	0.73	+173.81%	23
222.50	6.00	3.20	+114.29%	20
212.50	1.50	0.55	+57.89%	18
195.00	0.15	-0.02	-11.76%	14
185.00	0.11	-0.14	-56.00%	11
215.00	2.35	1.47	+167.05%	10

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	150
Call Volume Total	147
Put/Call Ratio (PCR)	1.02

Put Strike With Highest Volume	$225.00
Call Strike With Highest Volume	$225.00

$102.46

0.73%

INTC

$22.45

0.20%

ARM

$139.91

1.83%

QCOM

$165.81

0.43%

TXN

$200.81

0.99%