1.33% -2.7446

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the February 14, 2025 expiration date, the ADI stock option chain has a total of 1,475 contracts, with 722 call options and 753 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 317 contracts.
February 28, 2025 : 25 contracts.
March 07, 2025 : 88 contracts.
March 14, 2025 : 44 contracts.
March 21, 2025 : 546 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
212.50	0.95	-1.12	-54.11%	544
207.50	2.35	-1.05	-30.88%	46
215.00	0.56	-0.69	-55.20%	36
210.00	1.65	-1.13	-40.65%	31
217.50	0.49	-0.27	-35.53%	30
222.50	0.15	-0.10	-40.00%	17
225.00	0.14	-0.11	-44.00%	11

ADI Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
197.50	1.19	-0.06	-4.80%	545
190.00	0.40	0.02	+5.26%	103
207.50	5.20	1.00	+23.81%	27
195.00	0.87	0.29	+50.00%	23
202.50	2.82	0.87	+44.62%	19
200.00	1.75	0.15	+9.37%	17
205.00	4.00	1.40	+53.85%	11

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	753
Call Volume Total	722
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$197.50
Call Strike With Highest Volume	$212.50

MRVL

$111.13

6.71%

$91.97

2.76%

TXN

$179.70

1.95%

ARM

$162.00

3.18%

AMD

$107.52

2.44%