0.09% 0.2415

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the June 20, 2025 expiration date, the ADI stock option chain has a total of 547 contracts, with 52 call options and 495 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 30 contracts.
January 16, 2026 : 145 contracts.
March 20, 2026 : 1 contracts.
June 18, 2026 : 0 contracts.
January 15, 2027 : 26 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
222.50	2.50	-1.75	-41.18%	35
220.00	3.30	-0.50	-13.16%	7
215.00	5.30	-0.80	-13.11%	3
195.00	20.05	-1.84	-8.41%	2
217.50	4.00	-2.80	-41.18%	2
210.00	8.04	-2.96	-26.91%	1
240.00	0.20	-0.15	-42.86%	1

ADI Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
185.00	0.45	-0.07	-13.46%	491
215.00	6.88	0.28	+4.24%	2
175.00	0.36	0.07	+24.14%	1
205.00	3.05	-0.70	-18.67%	1
85.00	0.11	0.00	-	-
95.00	0.99	0.00	-	-
100.00	0.00	0.00	-	-

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	495
Call Volume Total	52
Put/Call Ratio (PCR)	9.52

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$222.50

$95.47

0.75%

UMC

$7.66

0.72%

ARM

$125.54

0.93%

QCOM

$145.78

0.44%

TXN

$182.49

0.19%