0.11% 0.305

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the November 07, 2025 expiration date, the ADI stock option chain has a total of 508 contracts, with 357 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 201 contracts.
November 21, 2025 : 710 contracts.
November 28, 2025 : 140 contracts.
December 05, 2025 : 7 contracts.
December 12, 2025 : 2 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
255.00	0.11	-0.14	-56.00%	96
250.00	0.25	-0.25	-50.00%	85
245.00	0.91	-0.34	-27.20%	68
235.00	3.67	-1.23	-25.10%	53
237.50	2.60	-0.72	-21.69%	31
230.00	7.07	-7.03	-49.86%	11
240.00	2.00	-0.75	-27.27%	5

ADI Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
220.00	0.57	-0.37	-39.36%	112
225.00	1.09	-0.86	-44.10%	7
245.00	11.90	1.10	+10.19%	5
230.00	2.45	-0.30	-10.91%	4
235.00	4.30	-0.65	-13.13%	4
240.00	8.62	1.21	+16.33%	4
207.50	0.10	0.00	-	3

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	151
Call Volume Total	357
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$220.00
Call Strike With Highest Volume	$255.00

TXN

$161.73

0.23%

INTC

$39.63

0.85%

ARM

$169.72

0.01%

QCOM

$180.53

0.31%

$235.21

5.18%