252.20
price up icon2.13%   5.25
after-market After Hours: 252.22 0.02 +0.01%
loading

Analog Devices Inc Stock (ADI) Option Chain

For the September 19, 2025 expiration date, the ADI stock option chain has a total of 2,466 contracts, with 917 call options and 1,549 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 3,740 contracts.
  • March 20, 2026 : 180 contracts.
  • June 18, 2026 : 71 contracts.
  • January 15, 2027 : 24 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 255.00 5.26 1.06 +25.24% 233
favorite 260.00 4.20 1.30 +44.83% 198
favorite 270.00 1.20 0.20 +20.00% 141
favorite 250.00 8.40 1.95 +30.23% 137
favorite 257.50 5.10 1.50 +41.67% 57
favorite 275.00 0.75 0.20 +36.36% 32
favorite 240.00 14.71 1.41 +10.60% 27

ADI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
220.00
0.60 -0.45 -42.86% 1,004
favorite
250.00
5.91 -2.96 -33.37% 160
favorite
237.50
2.00 -1.75 -46.67% 127
favorite
252.50
6.30 -3.00 -32.26% 60
favorite
260.00
10.00 -4.60 -31.51% 51
favorite
255.00
7.80 -3.10 -28.44% 33
favorite
212.50
0.40 -0.17 -29.82% 25

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total 1,549
Call Volume Total 917
Put/Call Ratio (PCR) 1.69
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $255.00
semiconductors MU
$117.68
price up icon 1.63%
$24.80
price up icon 5.53%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
Cap:     |  Volume (24h):