324.22
price up icon3.82%   12.03
 
loading

Analog Devices Inc Stock (ADI) Option Chain

For the March 27, 2026 expiration date, the ADI stock option chain has a total of 1,127 contracts, with 1,108 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 35 contracts.
  • April 10, 2026 : 32 contracts.
  • April 17, 2026 : 144 contracts.
  • April 24, 2026 : 13 contracts.
  • June 18, 2026 : 476 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 325.00 3.45 2.01 +139.58% 544
favorite 345.00 0.15 -0.66 -81.48% 501
favorite 300.00 20.00 3.30 +19.76% 26
favorite 320.00 3.60 1.02 +39.53% 17
favorite 330.00 1.70 1.03 +153.73% 4
favorite 315.00 4.59 -1.41 -23.50% 3
favorite 327.50 1.65 0.55 +50.00% 3

ADI Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
302.50
1.35 -0.90 -40.00% 5
favorite
315.00
4.50 -0.50 -10.00% 5
favorite
305.00
1.17 -1.17 -50.00% 3
favorite
270.00
0.05 -0.10 -66.67% 2
favorite
310.00
2.30 -1.40 -37.84% 2
favorite
285.00
0.25 -0.05 -16.67% 1
favorite
340.00
22.00 -2.24 -9.24% 1

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total 19
Call Volume Total 1,108
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $302.50
Call Strike With Highest Volume $325.00
ARM ARM
$136.99
price up icon 0.09%
TXN TXN
$189.64
price up icon 0.54%
$128.32
price down icon 0.11%
$43.87
price down icon 0.52%
AMD AMD
$202.63
price down icon 0.10%
Cap:     |  Volume (24h):