3.82% 12.03

Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the March 27, 2026 expiration date, the ADI stock option chain has a total of 1,127 contracts, with 1,108 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 02, 2026 : 35 contracts.
April 10, 2026 : 32 contracts.
April 17, 2026 : 144 contracts.
April 24, 2026 : 13 contracts.
June 18, 2026 : 476 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
325.00	3.45	2.01	+139.58%	544
345.00	0.15	-0.66	-81.48%	501
300.00	20.00	3.30	+19.76%	26
320.00	3.60	1.02	+39.53%	17
330.00	1.70	1.03	+153.73%	4
315.00	4.59	-1.41	-23.50%	3
327.50	1.65	0.55	+50.00%	3

ADI Put Options Expiring March 27, 2026

Strike	Price	Change	% Change	Volume
302.50	1.35	-0.90	-40.00%	5
315.00	4.50	-0.50	-10.00%	5
305.00	1.17	-1.17	-50.00%	3
270.00	0.05	-0.10	-66.67%	2
310.00	2.30	-1.40	-37.84%	2
285.00	0.25	-0.05	-16.67%	1
340.00	22.00	-2.24	-9.24%	1