Analog Devices Inc (ADI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Analog Devices Inc Stock (ADI) Option Chain

For the January 09, 2026 expiration date, the ADI stock option chain has a total of 424 contracts, with 316 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 828 contracts.
January 23, 2026 : 119 contracts.
January 30, 2026 : 276 contracts.
February 06, 2026 : 91 contracts.
February 13, 2026 : 18 contracts.

Analog Devices Inc (ADI) Most Active Options & Calendar

ADI Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
297.50	2.90	2.30	+383.33%	134
310.00	0.05	0.00	-	51
295.00	4.20	2.10	+100.00%	34
300.00	2.00	1.52	+316.67%	28
292.50	7.10	4.50	+173.08%	20
285.00	13.73	5.32	+63.26%	19
302.50	1.00	0.00	-	11

ADI Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
295.00	1.10	0.00	-	24
297.50	2.20	0.00	-	24
292.50	0.66	-2.64	-80.00%	13
265.00	0.05	-0.45	-90.00%	9
280.00	0.30	-0.20	-40.00%	8
267.50	0.20	0.07	+53.85%	6
287.50	0.38	-0.97	-71.85%	6

Analog Devices Inc Stock (ADI) Option Chain Analysis

Put Volume Total	108
Call Volume Total	316
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$297.50

TXN

$188.45

1.48%

ARM

$113.08

2.25%

QCOM

$181.87

0.93%

INTC

$41.11

3.57%

AMD

$204.68

2.54%