Get the Stockscreener App
82.61
0.39%
-0.32
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Archer Daniels Midland Co Stock (ADM) Option Chain
For the November 20, 2026 expiration date, the ADM stock option chain has a total of 2,931 contracts, with 2,571 call options and 360 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 93 contracts.
- January 15, 2027 : 357 contracts.
- March 19, 2027 : 12 contracts.
- June 17, 2027 : 39 contracts.
- September 17, 2027 : 3 contracts.
Archer Daniels Midland Co (ADM) Most Active Options & Calendar
ADM Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
3.30 | -0.25 | -7.04% | 1,466 |
|
87.50
|
1.35 | -0.24 | -15.09% | 390 |
|
95.00
|
0.29 | -0.09 | -23.68% | 338 |
|
85.00
|
2.20 | -0.25 | -10.20% | 254 |
|
77.50
|
6.50 | -0.55 | -7.80% | 50 |
|
90.00
|
0.85 | -0.20 | -19.05% | 29 |
|
92.50
|
0.60 | 0.01 | +1.69% | 15 |
ADM Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
1.30 | -0.04 | -2.99% | 284 |
|
80.00
|
2.05 | -0.04 | -1.91% | 27 |
|
82.50
|
3.36 | 0.26 | +8.39% | 21 |
|
75.00
|
0.87 | 0.07 | +8.75% | 15 |
|
72.50
|
0.51 | 0.01 | +2.00% | 13 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Archer Daniels Midland Co Stock (ADM) Option Chain Analysis
| Put Volume Total | 360 |
| Call Volume Total | 2,571 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $82.50 |
0.81%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):