Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the February 14, 2025 expiration date, the ADM stock option chain has a total of 843 contracts, with 546 call options and 297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 343 contracts.
February 28, 2025 : 587 contracts.
March 07, 2025 : 33 contracts.
March 14, 2025 : 97 contracts.
March 21, 2025 : 834 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
49.50	0.05	0.00	-	100
46.00	0.49	-0.06	-10.91%	92
48.00	0.06	0.00	-	81
45.50	0.78	0.13	+20.00%	70
45.00	1.25	0.30	+31.58%	66
47.50	0.15	0.07	+87.50%	48
47.00	0.20	-0.02	-9.09%	42

ADM Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
45.50	0.57	-0.18	-24.00%	89
45.00	0.40	-0.07	-14.89%	58
44.00	0.15	-0.15	-50.00%	48
43.50	0.10	0.00	-	23
46.00	0.82	-0.21	-20.39%	20
44.50	0.25	-0.11	-30.56%	15
43.00	0.06	-0.01	-14.29%	9

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	297
Call Volume Total	546
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$45.50
Call Strike With Highest Volume	$49.50

TSN

$57.94

0.91%

$69.60

0.45%

SFD

$21.12

2.03%

CALM

$108.30

0.43%

VITL

$36.17

3.52%