53.85
price down icon0.61%   -0.33
after-market After Hours: 53.60 -0.25 -0.46%
loading

Archer Daniels Midland Co Stock (ADM) Option Chain

For the September 19, 2025 expiration date, the ADM stock option chain has a total of 326 contracts, with 225 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 90 contracts.
  • March 20, 2026 : 21 contracts.
  • June 18, 2026 : 5 contracts.
  • January 15, 2027 : 69 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 60.00 0.55 -0.02 -3.51% 118
favorite 57.50 1.05 -0.09 -7.89% 32
favorite 50.00 4.81 -0.29 -5.69% 30
favorite 55.00 1.93 -0.19 -8.96% 20
favorite 40.00 14.00 -1.32 -8.62% 11
favorite 65.00 0.15 -0.01 -6.25% 10
favorite 52.50 3.14 -0.35 -10.03% 2

ADM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
50.00
1.15 0.17 +17.35% 42
favorite
55.00
3.20 0.37 +13.07% 33
favorite
42.50
0.15 0.05 +50.00% 12
favorite
52.50
2.10 0.66 +45.83% 9
favorite
45.00
0.30 0.05 +20.00% 2
favorite
47.50
0.55 0.05 +10.00% 2
favorite
60.00
7.65 1.30 +20.47% 1

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total 101
Call Volume Total 225
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $60.00
farm_products TSN
$52.53
price up icon 0.44%
farm_products BG
$78.00
price down icon 2.21%
$107.88
price down icon 2.93%
farm_products FDP
$37.29
price down icon 0.80%
$35.27
price down icon 5.19%
Cap:     |  Volume (24h):