Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the April 25, 2025 expiration date, the ADM stock option chain has a total of 746 contracts, with 342 call options and 404 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 508 contracts.
September 19, 2025 : 5,256 contracts.
January 16, 2026 : 30 contracts.
March 20, 2026 : 7 contracts.
June 18, 2026 : 2 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
46.00	2.06	0.96	+87.27%	68
47.00	1.22	0.52	+74.29%	59
47.50	1.13	0.48	+73.85%	56
49.50	0.27	0.07	+35.00%	34
48.00	0.80	0.44	+122.22%	29
49.00	0.42	0.27	+180.00%	27
50.00	0.15	0.05	+50.00%	22

ADM Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
40.00	0.06	0.00	-	231
46.00	0.35	-0.35	-50.00%	53
42.00	0.15	-0.22	-59.46%	50
47.00	0.71	-0.84	-54.19%	25
43.00	0.07	-0.18	-72.00%	14
45.00	0.20	-0.15	-42.86%	12
45.50	0.25	-0.30	-54.55%	11

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	404
Call Volume Total	342
Put/Call Ratio (PCR)	1.18

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$46.00

TSN

$61.21

0.91%

$78.96

3.38%

SFD

$20.37

2.62%

CALM

$91.49

1.09%

FDP

$32.42

2.01%