0.24% 0.1244

Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the March 21, 2025 expiration date, the ADM stock option chain has a total of 932 contracts, with 501 call options and 431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 28, 2025 : 88 contracts.
April 04, 2025 : 44 contracts.
April 11, 2025 : 10 contracts.
April 17, 2025 : 221 contracts.
April 25, 2025 : 56 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
46.00	1.63	-0.12	-6.86%	202
47.50	0.80	-0.07	-8.05%	109
48.00	0.58	-0.04	-6.45%	109
50.00	0.13	-0.10	-43.48%	25
45.00	2.50	0.11	+4.60%	24
49.00	0.27	-0.13	-32.50%	8
49.50	0.20	-0.10	-33.33%	7

ADM Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
47.50	0.90	-0.30	-25.00%	225
46.00	0.37	-0.25	-40.32%	75
47.00	0.65	-0.25	-27.78%	31
46.50	0.49	-0.06	-10.91%	28
42.50	0.05	-0.03	-37.50%	17
50.00	2.70	-0.34	-11.18%	15
48.00	1.18	-0.22	-15.71%	11

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	431
Call Volume Total	501
Put/Call Ratio (PCR)	0.86

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$46.00

TSN

$59.89

0.22%

$73.77

0.24%

SFD

$19.07

0.50%

CALM

$80.76

0.17%

FDP

$30.06

0.23%