Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the June 18, 2026 expiration date, the ADM stock option chain has a total of 5,835 contracts, with 5,315 call options and 520 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 2,312 contracts.
December 18, 2026 : 147 contracts.
January 15, 2027 : 381 contracts.
March 19, 2027 : 74 contracts.
January 21, 2028 : 67 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
90.00	0.45	0.03	+7.14%	2,727
80.00	2.79	0.54	+24.00%	832
75.00	5.70	1.40	+32.56%	734
85.00	1.30	0.30	+30.00%	479
77.50	3.60	0.65	+22.03%	204
95.00	0.14	-0.05	-26.32%	104
67.50	13.24	3.32	+33.47%	91

ADM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
75.00	1.90	-1.05	-35.59%	105
77.50	3.25	-1.15	-26.14%	94
65.00	0.26	-0.29	-52.73%	63
67.50	0.53	-0.37	-41.11%	62
80.00	4.50	-1.45	-24.37%	59
72.50	1.32	-0.69	-34.33%	58
60.00	0.18	-0.07	-28.00%	29