Get the Stockscreener App
59.74
0.43%
-0.26
After Hours:
59.74
Overview
News
Price History
Option Chain
Financials
Why ADM Down?
Discussions
Forecast
Stock Split
Dividend History
Archer Daniels Midland Co Stock (ADM) Option Chain
For the December 20, 2024 expiration date, the ADM stock option chain has a total of 149 contracts, with 102 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 29 contracts.
- January 16, 2026 : 47 contracts.
Archer Daniels Midland Co (ADM) Most Active Options & Calendar
ADM Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.85 | -0.15 | -15.00% | 55 |
|
60.00
|
2.65 | 0.25 | +10.42% | 20 |
|
62.50
|
1.60 | 0.20 | +14.29% | 16 |
|
30.00
|
29.60 | 0.40 | +1.37% | 4 |
|
67.50
|
0.40 | -0.01 | -2.44% | 4 |
|
75.00
|
0.06 | -0.09 | -60.00% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
ADM Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.60 | 0.02 | +3.45% | 33 |
|
55.00
|
1.10 | -0.07 | -5.98% | 11 |
|
50.00
|
0.34 | -0.07 | -17.07% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Archer Daniels Midland Co Stock (ADM) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $65.00 |
0.22%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):