0.15% 0.09

Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the December 19, 2025 expiration date, the ADM stock option chain has a total of 1,678 contracts, with 607 call options and 1,071 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,117 contracts.
March 20, 2026 : 176 contracts.
June 18, 2026 : 19 contracts.
September 18, 2026 : 1 contracts.
December 18, 2026 : 12 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
70.00	0.05	0.01	+25.00%	501
60.00	0.93	0.03	+3.33%	53
62.50	0.15	-0.04	-21.05%	39
57.50	2.82	0.14	+5.22%	7
65.00	0.04	-0.01	-20.00%	7
25.00	36.10	0.00	-	-
27.50	0.00	0.00	-	-

ADM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
57.50	0.35	0.05	+16.67%	877
60.00	1.10	-0.19	-14.73%	190
55.00	0.07	-0.03	-30.00%	2
62.50	2.95	-1.35	-31.40%	2
25.00	0.03	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.00	0.00	-	-

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	1,071
Call Volume Total	607
Put/Call Ratio (PCR)	1.76

Put Strike With Highest Volume	$57.50
Call Strike With Highest Volume	$70.00

TSN

$59.91

0.59%

$92.84

0.46%

CALM

$86.89

0.79%

FDP

$38.11

0.26%

VITL

$34.30

0.91%