0.60% 0.3713

Archer Daniels Midland Co (ADM)

Overview News Price History Option Chain Financials Why ADM Down? Discussions Forecast Stock Split Dividend History

Archer Daniels Midland Co Stock (ADM) Option Chain

For the November 07, 2025 expiration date, the ADM stock option chain has a total of 2,609 contracts, with 960 call options and 1,649 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 202 contracts.
November 21, 2025 : 262 contracts.
November 28, 2025 : 126 contracts.
December 19, 2025 : 890 contracts.
January 16, 2026 : 1,392 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
61.00	1.65	0.02	+1.23%	208
64.00	0.55	0.00	-	161
65.00	0.40	-0.02	-4.76%	140
66.00	0.29	0.02	+7.41%	118
60.00	2.10	-0.20	-8.70%	116
62.00	1.20	0.01	+0.84%	82
63.00	0.82	-0.03	-3.53%	50

ADM Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
60.00	1.35	0.03	+2.27%	629
59.00	0.98	-0.02	-2.00%	518
57.00	0.53	0.09	+20.45%	145
58.00	0.72	-0.16	-18.18%	102
56.00	0.33	-0.02	-5.71%	68
51.00	0.05	-0.02	-28.57%	57
61.00	1.70	-0.27	-13.71%	55

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total	1,649
Call Volume Total	960
Put/Call Ratio (PCR)	1.72

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$61.00

$94.51

0.09%

TSN

$51.70

0.54%

CALM

$89.16

1.50%

FDP

$35.93

1.64%

VITL

$31.49

3.87%