62.92
price up icon2.95%   1.80
after-market After Hours: 62.93 0.010 +0.02%
loading

Archer Daniels Midland Co Stock (ADM) Option Chain

For the September 19, 2025 expiration date, the ADM stock option chain has a total of 2,084 contracts, with 1,498 call options and 586 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 359 contracts.
  • March 20, 2026 : 77 contracts.
  • June 18, 2026 : 60 contracts.
  • January 15, 2027 : 1,010 contracts.

Archer Daniels Midland Co (ADM) Most Active Options & Calendar

ADM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 60.00 3.60 1.23 +51.90% 820
favorite 63.00 1.55 0.65 +72.22% 256
favorite 65.00 0.77 0.32 +71.11% 154
favorite 57.50 5.85 1.65 +39.29% 81
favorite 61.00 2.70 0.89 +49.17% 38
favorite 62.50 1.70 0.50 +41.67% 32
favorite 62.00 2.12 0.87 +69.60% 30

ADM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
62.00
1.01 -2.19 -68.44% 295
favorite
60.00
0.45 -0.60 -57.14% 142
favorite
58.00
0.20 -0.47 -70.15% 64
favorite
57.50
0.15 -0.20 -57.14% 29
favorite
61.00
0.65 -0.50 -43.48% 22
favorite
52.50
0.10 0.00 - 10
favorite
62.50
1.45 -0.83 -36.40% 10

Archer Daniels Midland Co Stock (ADM) Option Chain Analysis

Put Volume Total 586
Call Volume Total 1,498
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $62.00
Call Strike With Highest Volume $60.00
farm_products BG
$87.11
price up icon 4.45%
farm_products TSN
$57.61
price up icon 1.12%
$116.04
price up icon 2.46%
$50.94
price up icon 1.49%
farm_products FDP
$36.66
price up icon 2.40%
Cap:     |  Volume (24h):