Get the Stockscreener App
16.71
1.24%
-0.21
After Hours:
16.60
-0.11
-0.66%
Adma Biologics Inc Stock (ADMA) Option Chain
For the February 21, 2025 expiration date, the ADMA stock option chain has a total of 379 contracts, with 167 call options and 212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 795 contracts.
- May 16, 2025 : 50 contracts.
- August 15, 2025 : 10 contracts.
- January 16, 2026 : 53 contracts.
- January 15, 2027 : 7 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.52 | -0.14 | -21.21% | 100 |
|
20.00
|
0.08 | 0.03 | +60.00% | 53 |
|
16.00
|
1.15 | -0.05 | -4.17% | 6 |
|
6.00
|
10.80 | 0.00 | - | 2 |
|
19.00
|
0.15 | 0.02 | +15.38% | 2 |
|
13.00
|
3.80 | -0.34 | -8.21% | 1 |
|
14.00
|
2.85 | 0.32 | +12.65% | 1 |
ADMA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.37 | -0.01 | -2.63% | 209 |
|
15.00
|
0.15 | -0.05 | -25.00% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 212 |
| Call Volume Total | 167 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):