10.49
price up icon1.06%   0.11
after-market After Hours: 10.54 0.05 +0.48%
loading

Adma Biologics Inc Stock (ADMA) Option Chain

For the April 17, 2026 expiration date, the ADMA stock option chain has a total of 1,023 contracts, with 980 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 881 contracts.
  • June 18, 2026 : 64 contracts.
  • August 21, 2026 : 1,332 contracts.
  • January 15, 2027 : 13 contracts.
  • January 21, 2028 : 1 contracts.

Adma Biologics Inc (ADMA) Most Active Options & Calendar

ADMA Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 11.00 0.25 0.05 +25.00% 471
favorite 10.00 0.60 -0.01 -1.64% 461
favorite 20.00 0.02 0.00 - 19
favorite 13.00 0.05 -0.03 -37.50% 13
favorite 9.00 1.55 0.05 +3.33% 10
favorite 8.00 2.30 -0.16 -6.50% 6
favorite 1.00 8.73 0.00 - -

ADMA Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
10.00
0.20 -0.05 -20.00% 20
favorite
22.00
11.46 -0.19 -1.63% 5
favorite
11.00
0.75 -0.05 -6.25% 4
favorite
13.00
2.70 -0.12 -4.26% 4
favorite
19.00
8.10 -0.45 -5.26% 2
favorite
21.00
10.10 -0.70 -6.48% 2
favorite
24.00
13.25 -0.45 -3.28% 2

Adma Biologics Inc Stock (ADMA) Option Chain Analysis

Put Volume Total 43
Call Volume Total 980
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $11.00
$48.82
price up icon 0.81%
$52.84
price up icon 4.26%
$98.41
price up icon 1.77%
$147.01
price up icon 7.86%
$153.40
price up icon 1.50%
ONC ONC
$310.00
price up icon 1.43%
Cap:     |  Volume (24h):