19.33
price up icon3.37%   0.63
after-market After Hours: 19.48 0.15 +0.78%
loading

Adma Biologics Inc Stock (ADMA) Option Chain

For the August 15, 2025 expiration date, the ADMA stock option chain has a total of 1,108 contracts, with 656 call options and 452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 63 contracts.
  • January 15, 2027 : 44 contracts.

Adma Biologics Inc (ADMA) Most Active Options & Calendar

ADMA Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 20.00 1.10 0.25 +29.41% 252
favorite 18.00 2.05 0.25 +13.89% 124
favorite 21.00 0.65 0.11 +20.37% 98
favorite 19.00 1.55 0.25 +19.23% 60
favorite 25.00 0.10 0.01 +11.11% 37
favorite 15.00 4.41 0.77 +21.15% 32
favorite 23.00 0.25 0.05 +25.00% 20

ADMA Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
16.00
0.25 -0.05 -16.67% 231
favorite
17.00
0.46 -0.17 -26.98% 150
favorite
15.00
0.10 -0.11 -52.38% 53
favorite
18.00
0.70 -0.30 -30.00% 8
favorite
19.00
1.16 -0.29 -20.00% 8
favorite
20.00
1.67 -0.74 -30.71% 2
favorite
5.00
0.00 0.00 - -

Adma Biologics Inc Stock (ADMA) Option Chain Analysis

Put Volume Total 452
Call Volume Total 656
Put/Call Ratio (PCR) 0.69
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $20.00
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):