9.63
Adma Biologics Inc Stock (ADMA) Option Chain
For the April 17, 2026 expiration date, the ADMA stock option chain has a total of 2,420 contracts, with 1,337 call options and 1,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 2,839 contracts.
- June 18, 2026 : 2,934 contracts.
- August 21, 2026 : 533 contracts.
- January 15, 2027 : 1,403 contracts.
- January 21, 2028 : 237 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.30 | -0.50 | -62.50% | 634 |
13.00
|
0.19 | -0.31 | -62.00% | 233 |
10.00
|
0.70 | -1.23 | -63.73% | 172 |
15.00
|
0.10 | -0.10 | -50.00% | 75 |
9.00
|
1.20 | -3.10 | -72.09% | 70 |
14.00
|
0.12 | -0.15 | -55.56% | 62 |
16.00
|
0.02 | -0.12 | -85.71% | 46 |
ADMA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
3.50 | 1.50 | +75.00% | 786 |
8.00
|
0.32 | 0.17 | +113.33% | 109 |
14.00
|
4.50 | 1.67 | +59.01% | 73 |
12.00
|
2.56 | 1.16 | +82.86% | 40 |
10.00
|
1.10 | 0.66 | +150.00% | 39 |
11.00
|
1.76 | 0.71 | +67.62% | 26 |
18.00
|
10.00 | 6.10 | +156.41% | 5 |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 1,083 |
| Call Volume Total | 1,337 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):