Get the Stockscreener App
19.78
2.94%
-0.60
Adma Biologics Inc Stock (ADMA) Option Chain
For the December 19, 2025 expiration date, the ADMA stock option chain has a total of 55 contracts, with 50 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 141 contracts.
- February 20, 2026 : 40 contracts.
- March 20, 2026 : 363 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
3.95 | -0.50 | -11.24% | 35 |
|
20.00
|
0.50 | -0.30 | -37.50% | 9 |
|
17.00
|
2.93 | -0.47 | -13.82% | 4 |
|
15.00
|
5.05 | 0.20 | +4.12% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
ADMA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
2.10 | -0.30 | -12.50% | 4 |
|
16.00
|
0.05 | -0.03 | -37.50% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.28 | 0.00 | - | - |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $16.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):