10.49
Adma Biologics Inc Stock (ADMA) Option Chain
For the April 17, 2026 expiration date, the ADMA stock option chain has a total of 1,023 contracts, with 980 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 881 contracts.
- June 18, 2026 : 64 contracts.
- August 21, 2026 : 1,332 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 1 contracts.
Adma Biologics Inc (ADMA) Most Active Options & Calendar
ADMA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.25 | 0.05 | +25.00% | 471 |
10.00
|
0.60 | -0.01 | -1.64% | 461 |
20.00
|
0.02 | 0.00 | - | 19 |
13.00
|
0.05 | -0.03 | -37.50% | 13 |
9.00
|
1.55 | 0.05 | +3.33% | 10 |
8.00
|
2.30 | -0.16 | -6.50% | 6 |
1.00
|
8.73 | 0.00 | - | - |
ADMA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.20 | -0.05 | -20.00% | 20 |
22.00
|
11.46 | -0.19 | -1.63% | 5 |
11.00
|
0.75 | -0.05 | -6.25% | 4 |
13.00
|
2.70 | -0.12 | -4.26% | 4 |
19.00
|
8.10 | -0.45 | -5.26% | 2 |
21.00
|
10.10 | -0.70 | -6.48% | 2 |
24.00
|
13.25 | -0.45 | -3.28% | 2 |
Adma Biologics Inc Stock (ADMA) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 980 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):