Get the Stockscreener App
11.43
4.38%
0.48
After Hours:
11.35
-0.08
-0.70%
Overview
News
Price History
Option Chain
Financials
Why ADNT Down?
Discussions
Forecast
Dividend History
Adient Plc Stock (ADNT) Option Chain
For the July 18, 2025 expiration date, the ADNT stock option chain has a total of 33 contracts, with 3 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 486 contracts.
- December 19, 2025 : 1 contracts.
Adient Plc (ADNT) Most Active Options & Calendar
ADNT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.20 | 0.20 | +10.00% | 2 |
|
12.50
|
1.05 | 0.20 | +23.53% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
ADNT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.80 | -0.30 | -27.27% | 30 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
2.75 | 0.00 | - | - |
|
15.00
|
4.30 | 0.00 | - | - |
|
17.50
|
4.20 | 0.00 | - | - |
|
20.00
|
5.18 | 0.00 | - | - |
Adient Plc Stock (ADNT) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 10.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.65%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):