Get the Stockscreener App
0.00
100.00%
-11.40
Ault Disruptive Technologies Corp Stock (ADRT) Price History
The historical daily chart and data for Ault Disruptive Technologies Corp stock (ADRT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Ault Disruptive Technologies Corp all-time high stock price is $76.00, occurred on May 31, 2024.
- The lowest Ault Disruptive Technologies Corp stock price recorded was $0.00 on November 27, 2023. Since then, Ault Disruptive Technologies Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for ADRT is $76.00, representing a increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for ADRT is $10.81, indicating a decrease from the current share price, occurred on January 16, 2024.
The table below shows more information about ADRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ault Disruptive Technologies Corp Stock (ADRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ault Disruptive Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ault Disruptive Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ault Disruptive Technologies Corp Stock (ADRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $11.50 | $11.21 | $0.29 | 16,428.0 | +2.06% |
| Sep, 2024 | $13.43 | $11.16 | $2.27 | 55,264.0 | -8.82% |
| Aug, 2024 | $18.00 | $11.80 | $6.20 | 332,963.0 | -17.23% |
| Jul, 2024 | $25.34 | $14.80 | $10.54 | 557,780.0 | -7.50% |
| Jun, 2024 | $48.00 | $14.69 | $33.31 | 1,025,206.0 | -64.44% |
| May, 2024 | $76.00 | $12.06 | $63.94 | 327,595.0 | +249.11% |
| Apr, 2024 | $13.68 | $12.10 | $1.58 | 4,497.0 | +0.08% |
| Mar, 2024 | $14.42 | $11.97 | $2.45 | 36,550.0 | -2.42% |
| Feb, 2024 | $13.40 | $11.31 | $2.09 | 91,636.0 | +13.60% |
| Jan, 2024 | $11.62 | $10.81 | $0.81 | 83,671.0 | +4.50% |
Ault Disruptive Technologies Corp Stock (ADRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.44 | $11.04 | $0.4023 | 25,392.0 | -2.63% |
| Nov, 2023 | $12.34 | $11.02 | $1.32 | 128,013.0 | -6.62% |
| Oct, 2023 | $12.50 | $11.53 | $0.971 | 51,785.0 | +3.91% |
| Sep, 2023 | $11.90 | $11.35 | $0.5499 | 118,055.0 | +0.00% |
0.10%
0.05%
Cap:
|
Volume (24h):