Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the July 18, 2025 expiration date, the ADSK stock option chain has a total of 1,601 contracts, with 698 call options and 903 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 2 contracts.
October 17, 2025 : 6 contracts.
January 16, 2026 : 4 contracts.
March 20, 2026 : 0 contracts.
June 18, 2026 : 4 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
300.00	0.75	-0.65	-46.43%	332
290.00	1.78	-1.60	-47.34%	71
282.50	4.90	-2.80	-36.36%	67
285.00	2.35	-4.70	-66.67%	41
295.00	1.00	-1.10	-52.38%	37
280.00	5.00	-4.00	-44.44%	36
287.50	2.26	-3.04	-57.36%	36

ADSK Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
290.00	8.90	2.90	+48.33%	257
280.00	4.31	2.11	+95.91%	140
282.50	5.38	2.29	+74.11%	121
275.00	2.51	1.33	+112.71%	96
277.50	3.07	0.97	+46.19%	92
285.00	7.78	3.58	+85.24%	92
287.50	8.44	2.84	+50.71%	27

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total	903
Call Volume Total	698
Put/Call Ratio (PCR)	1.29

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$300.00

MSTR

$434.58

3.04%

ADP

$302.65

1.04%

PANW

$187.39

2.44%

SHOP

$112.11

2.65%

ADBE

$363.35

2.18%

UBER

$95.39

1.05%