Get the Stockscreener App
275.48
1.32%
3.58
After Hours:
275.46
-0.02
-0.01%
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the October 18, 2024 expiration date, the ADSK stock option chain has a total of 576 contracts, with 465 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 195 contracts.
- June 20, 2025 : 32 contracts.
- January 16, 2026 : 5 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
3.88 | 1.43 | +58.37% | 302 |
|
275.00
|
5.30 | 0.60 | +12.77% | 31 |
|
270.00
|
9.43 | 2.53 | +36.67% | 30 |
|
277.50
|
4.23 | 0.63 | +17.50% | 25 |
|
295.00
|
0.47 | 0.02 | +4.44% | 19 |
|
260.00
|
17.05 | 2.95 | +20.92% | 18 |
|
285.00
|
2.00 | 0.65 | +48.15% | 16 |
ADSK Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
272.50
|
4.80 | -0.70 | -12.73% | 44 |
|
260.00
|
1.40 | -0.23 | -14.11% | 15 |
|
270.00
|
3.43 | -1.37 | -28.54% | 15 |
|
265.00
|
2.12 | -0.88 | -29.33% | 13 |
|
220.00
|
0.05 | -0.61 | -92.42% | 8 |
|
240.00
|
0.25 | -0.05 | -16.67% | 4 |
|
262.50
|
2.05 | -0.35 | -14.58% | 4 |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 465 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $272.50 |
| Call Strike With Highest Volume | $280.00 |
0.32%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):