2.01% -6.09

Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the September 19, 2025 expiration date, the ADSK stock option chain has a total of 173 contracts, with 62 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 102 contracts.
January 16, 2026 : 990 contracts.
March 20, 2026 : 13 contracts.
June 18, 2026 : 6 contracts.
January 15, 2027 : 17 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
300.00	12.60	-3.64	-22.41%	30
310.00	8.20	-3.04	-27.05%	13
320.00	5.20	-2.40	-31.58%	11
330.00	3.40	-1.70	-33.33%	5
250.00	51.98	-7.82	-13.08%	1
290.00	17.50	-9.20	-34.46%	1
340.00	1.80	-1.30	-41.94%	1

ADSK Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
280.00	6.50	2.50	+62.50%	65
290.00	9.90	2.75	+38.46%	17
300.00	14.32	4.02	+39.03%	16
310.00	19.90	6.30	+46.32%	7
270.00	4.10	1.68	+69.42%	5
260.00	2.27	0.66	+40.99%	1
135.00	1.19	0.00	-	-

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total	111
Call Volume Total	62
Put/Call Ratio (PCR)	1.79

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$300.00

CDNS

$356.97

2.08%

PANW

$172.88

0.41%

ADP

$300.44

2.93%

SHOP

$118.60

2.95%

ADBE

$347.80

2.76%

UBER

$86.91

0.96%