Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the June 20, 2025 expiration date, the ADSK stock option chain has a total of 117 contracts, with 68 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 68 contracts.
September 19, 2025 : 18 contracts.
October 17, 2025 : 8 contracts.
January 16, 2026 : 19 contracts.
March 20, 2026 : 7 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
300.00	8.00	-1.00	-11.11%	20
270.00	26.35	-0.71	-2.62%	14
280.00	18.31	-1.64	-8.22%	11
320.00	2.81	-0.04	-1.40%	11
310.00	4.60	-0.60	-11.54%	8
290.00	13.35	-1.05	-7.29%	4
105.00	0.00	0.00	-	-

ADSK Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
270.00	5.50	-0.10	-1.79%	13
280.00	8.75	0.45	+5.42%	9
260.00	3.64	0.04	+1.11%	8
290.00	12.60	0.20	+1.61%	8
300.00	18.90	-0.30	-1.56%	7
240.00	1.68	-0.02	-1.18%	2
250.00	2.45	0.05	+2.08%	2

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total	49
Call Volume Total	68
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$300.00

MSTR

$416.03

0.40%

ADP

$307.72

0.21%

PANW

$186.93

0.85%

SHOP

$91.77

2.37%

ADBE

$383.28

0.18%

UBER

$82.81

0.62%