Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the February 14, 2025 expiration date, the ADSK stock option chain has a total of 412 contracts, with 262 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 10,888 contracts.
February 28, 2025 : 33 contracts.
March 07, 2025 : 33 contracts.
March 14, 2025 : 2 contracts.
March 21, 2025 : 87 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
310.00	1.65	-2.16	-56.69%	38
205.00	97.76	0.00	-	30
210.00	92.80	0.00	-	30
325.00	0.13	-0.51	-79.69%	22
215.00	87.77	0.00	-	20
230.00	72.82	0.00	-	20
317.50	1.09	-1.11	-50.45%	16

ADSK Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
295.00	2.27	1.27	+127.00%	25
305.00	6.57	2.07	+46.00%	23
310.00	9.01	3.71	+70.00%	17
307.50	7.67	3.67	+91.75%	13
287.50	0.90	0.00	-	11
375.00	72.62	0.00	-	10
380.00	77.61	0.00	-	10

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total	150
Call Volume Total	262
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$310.00

CDNS

$299.68

1.07%

TEAM

$314.28

1.48%

ADP

$305.97

0.94%

APP

$375.72

1.29%

SHOP

$117.42

0.98%

UBER

$74.60

6.79%