Get the Stockscreener App
307.97
1.47%
4.47
After Hours:
307.90
-0.07
-0.02%
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the October 17, 2025 expiration date, the ADSK stock option chain has a total of 229 contracts, with 132 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 228 contracts.
- March 20, 2026 : 175 contracts.
- June 18, 2026 : 1 contracts.
- January 15, 2027 : 13 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
0.60 | -0.23 | -27.71% | 34 |
|
315.00
|
1.50 | -2.34 | -60.94% | 28 |
|
312.50
|
2.01 | -3.29 | -62.08% | 17 |
|
310.00
|
3.40 | 0.75 | +28.30% | 16 |
|
330.00
|
0.10 | -0.05 | -33.33% | 11 |
|
317.50
|
0.90 | -2.61 | -74.36% | 10 |
|
322.50
|
0.30 | -0.20 | -40.00% | 4 |
ADSK Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.30 | -2.13 | -62.10% | 34 |
|
305.00
|
3.06 | -2.41 | -44.06% | 14 |
|
280.00
|
0.45 | 0.17 | +60.71% | 12 |
|
307.50
|
4.01 | -1.29 | -24.34% | 11 |
|
310.00
|
5.17 | -2.93 | -36.17% | 8 |
|
270.00
|
0.05 | -0.30 | -85.71% | 6 |
|
320.00
|
13.02 | -2.48 | -16.00% | 5 |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $320.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):