Get the Stockscreener App
257.89
1.77%
4.49
After Hours:
258.00
0.11
+0.04%
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the March 06, 2026 expiration date, the ADSK stock option chain has a total of 3,486 contracts, with 570 call options and 2,916 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 70 contracts.
- March 20, 2026 : 375 contracts.
- March 27, 2026 : 6 contracts.
- April 02, 2026 : 12 contracts.
- April 10, 2026 : 2 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
2.50 | 0.50 | +25.00% | 201 |
|
265.00
|
1.00 | 0.15 | +17.65% | 195 |
|
255.00
|
5.00 | 1.56 | +45.35% | 63 |
|
257.50
|
4.12 | 1.42 | +52.59% | 63 |
|
252.50
|
7.29 | 2.49 | +51.88% | 13 |
|
270.00
|
0.30 | -0.10 | -25.00% | 11 |
|
250.00
|
8.50 | 2.20 | +34.92% | 9 |
ADSK Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
0.05 | 0.00 | - | 2,517 |
|
250.00
|
0.95 | -4.97 | -83.95% | 99 |
|
245.00
|
0.50 | -1.22 | -70.93% | 84 |
|
242.50
|
0.30 | -1.00 | -76.92% | 58 |
|
240.00
|
0.43 | -0.42 | -49.41% | 47 |
|
247.50
|
0.70 | -1.33 | -65.52% | 40 |
|
252.50
|
1.21 | -3.14 | -72.18% | 36 |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 2,916 |
| Call Volume Total | 570 |
| Put/Call Ratio (PCR) | 5.12 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $260.00 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):