2.19% 4.49

Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the September 18, 2026 expiration date, the ADSK stock option chain has a total of 67 contracts, with 42 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 4 contracts.
December 18, 2026 : 127 contracts.
January 15, 2027 : 2 contracts.
March 19, 2027 : 6 contracts.
June 17, 2027 : 48 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
220.00	11.00	-0.10	-0.90%	17
260.00	3.44	0.34	+10.97%	6
250.00	5.57	1.57	+39.25%	5
200.00	23.32	4.02	+20.83%	4
270.00	2.35	-1.35	-36.49%	4
240.00	6.50	1.45	+28.71%	2
280.00	1.70	-0.50	-22.73%	2

ADSK Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
185.00	7.10	-0.63	-8.15%	11
190.00	7.90	-1.10	-12.22%	5
200.00	11.30	-2.68	-19.17%	3
110.00	0.22	-0.02	-8.33%	2
180.00	5.50	-0.50	-8.33%	2
195.00	9.50	-2.40	-20.17%	2
115.00	0.60	0.00	-	-