0.81% 2.455

Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the November 07, 2025 expiration date, the ADSK stock option chain has a total of 143 contracts, with 60 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 145 contracts.
November 21, 2025 : 112 contracts.
November 28, 2025 : 197 contracts.
December 05, 2025 : 4 contracts.
December 12, 2025 : 0 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
307.50	1.88	-0.02	-1.05%	17
310.00	1.60	0.20	+14.29%	17
312.50	1.00	-0.20	-16.67%	11
315.00	0.20	-0.57	-74.03%	5
305.00	3.60	0.50	+16.13%	3
295.00	8.65	0.00	-	2
320.00	0.20	-0.32	-61.54%	2

ADSK Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
295.00	1.00	-1.20	-54.55%	24
280.00	0.26	0.00	-	20
290.00	0.59	-0.43	-42.16%	11
270.00	0.23	0.00	-	10
300.00	3.50	0.00	-	5
297.50	1.77	-1.63	-47.94%	4
287.50	0.39	-2.71	-87.42%	2

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total	83
Call Volume Total	60
Put/Call Ratio (PCR)	1.38

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$307.50

SNOW

$278.87

1.41%

ADP

$256.76

1.36%

ADBE

$337.68

0.78%

PANW

$218.08

1.02%

INTU

$671.53

0.64%

NOW

$913.28