Autodesk Inc (ADSK)

Overview News Price History Option Chain Financials Why ADSK Down? Discussions Forecast Stock Split Dividend History

Autodesk Inc Stock (ADSK) Option Chain

For the September 19, 2025 expiration date, the ADSK stock option chain has a total of 360 contracts, with 267 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 232 contracts.
January 16, 2026 : 59 contracts.
March 20, 2026 : 6 contracts.
June 18, 2026 : 17 contracts.
January 15, 2027 : 107 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
325.00	0.88	-0.81	-47.93%	185
320.00	2.25	-1.87	-45.39%	42
330.00	0.32	-0.33	-50.77%	18
315.00	4.90	-2.07	-29.70%	8
335.00	0.25	0.03	+13.64%	8
340.00	0.12	0.03	+33.33%	5
302.50	16.45	-1.35	-7.58%	1

ADSK Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
320.00	3.90	1.27	+48.29%	45
310.00	0.65	0.17	+35.42%	22
315.00	1.45	0.25	+20.83%	13
305.00	0.30	-0.25	-45.45%	4
307.50	0.56	0.26	+86.67%	3
300.00	0.21	0.07	+50.00%	2
255.00	0.75	0.45	+150.00%	1

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total	93
Call Volume Total	267
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$320.00
Call Strike With Highest Volume	$325.00

CDNS

$349.01

0.71%

ADP

$288.69

0.75%

PANW

$201.34

0.03%

ADBE

$352.73

1.62%

SHOP

$147.21

0.46%

INTU

$651.30

0.00%