Get the Stockscreener App
293.79
0.21%
0.62
After Hours:
293.61
-0.18
-0.06%
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the January 09, 2026 expiration date, the ADSK stock option chain has a total of 185 contracts, with 59 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 118 contracts.
- January 23, 2026 : 25 contracts.
- January 30, 2026 : 7 contracts.
- February 06, 2026 : 54 contracts.
- February 13, 2026 : 2 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
305.00
|
0.15 | -0.03 | -16.67% | 26 |
|
300.00
|
1.05 | 0.58 | +123.40% | 13 |
|
295.00
|
2.02 | -0.71 | -26.01% | 10 |
|
292.50
|
2.91 | -0.51 | -14.91% | 8 |
|
297.50
|
1.05 | -0.87 | -45.31% | 2 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
ADSK Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
0.15 | -0.27 | -64.29% | 64 |
|
285.00
|
0.45 | -0.32 | -41.56% | 19 |
|
292.50
|
1.89 | -1.77 | -48.36% | 19 |
|
295.00
|
2.88 | -2.15 | -42.74% | 15 |
|
290.00
|
1.20 | -0.37 | -23.57% | 7 |
|
287.50
|
0.55 | -0.55 | -50.00% | 1 |
|
297.50
|
3.75 | -4.09 | -52.17% | 1 |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $305.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):