290.23
price up icon1.46%   4.17
 
loading

Autodesk Inc Stock (ADSK) Option Chain

For the September 19, 2025 expiration date, the ADSK stock option chain has a total of 114 contracts, with 59 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 7 contracts.
  • January 16, 2026 : 35 contracts.
  • March 20, 2026 : 2 contracts.
  • June 18, 2026 : 18 contracts.
  • January 15, 2027 : 0 contracts.

Autodesk Inc (ADSK) Most Active Options & Calendar

ADSK Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 310.00 4.60 0.55 +13.58% 28
favorite 350.00 0.25 0.05 +25.00% 12
favorite 290.00 12.30 1.86 +17.82% 7
favorite 300.00 7.90 1.05 +15.33% 5
favorite 292.50 11.55 2.07 +21.84% 3
favorite 260.00 33.20 1.50 +4.73% 1
favorite 295.00 9.80 0.86 +9.62% 1

ADSK Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
280.00
6.90 -1.80 -20.69% 39
favorite
270.00
4.25 -0.83 -16.34% 8
favorite
290.00
10.90 -2.41 -18.11% 5
favorite
230.00
0.78 -0.12 -13.33% 1
favorite
250.00
1.50 -0.58 -27.88% 1
favorite
275.00
6.40 -0.10 -1.54% 1
favorite
135.00
1.19 0.00 - -

Autodesk Inc Stock (ADSK) Option Chain Analysis

Put Volume Total 55
Call Volume Total 59
Put/Call Ratio (PCR) 0.93
Put Strike With Highest Volume $280.00
Call Strike With Highest Volume $310.00
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):