Get the Stockscreener App
297.64
1.09%
-3.285
After Hours:
297.64
Overview
News
Price History
Option Chain
Financials
Why ADSK Down?
Discussions
Forecast
Stock Split
Dividend History
Autodesk Inc Stock (ADSK) Option Chain
For the December 19, 2025 expiration date, the ADSK stock option chain has a total of 277 contracts, with 202 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 20 contracts.
- January 02, 2026 : 18 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 128 contracts.
- January 23, 2026 : 0 contracts.
Autodesk Inc (ADSK) Most Active Options & Calendar
ADSK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
307.50
|
0.90 | -2.50 | -73.53% | 115 |
|
297.50
|
4.70 | -8.49 | -64.37% | 30 |
|
300.00
|
3.92 | -0.88 | -18.33% | 20 |
|
310.00
|
1.13 | -0.87 | -43.50% | 19 |
|
315.00
|
0.23 | -0.94 | -80.34% | 5 |
|
305.00
|
1.56 | -1.57 | -50.16% | 4 |
|
317.50
|
0.28 | -0.62 | -68.89% | 4 |
ADSK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
297.50
|
4.00 | 1.75 | +77.78% | 27 |
|
290.00
|
1.61 | 0.54 | +50.47% | 12 |
|
300.00
|
4.79 | 0.73 | +17.98% | 10 |
|
302.50
|
6.51 | 2.11 | +47.95% | 8 |
|
292.50
|
1.92 | 0.47 | +32.41% | 5 |
|
307.50
|
8.74 | -1.16 | -11.72% | 5 |
|
287.50
|
1.00 | 0.08 | +8.70% | 3 |
Autodesk Inc Stock (ADSK) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 202 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $297.50 |
| Call Strike With Highest Volume | $307.50 |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):