Get the Stockscreener App
12.71
6.82%
-0.93
After Hours:
12.71
Overview
News
Price History
Option Chain
Financials
Why ADTN Down?
Discussions
Forecast
Stock Split
Dividend History
Adtran Holdings Inc Stock (ADTN) Option Chain
For the August 21, 2026 expiration date, the ADTN stock option chain has a total of 14,683 contracts, with 126 call options and 14,557 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Adtran Holdings Inc (ADTN) Most Active Options & Calendar
ADTN Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.35 | -0.17 | -32.69% | 66 |
|
16.00
|
0.60 | -0.38 | -38.78% | 34 |
|
19.00
|
0.36 | -0.14 | -28.00% | 11 |
|
15.00
|
0.80 | -0.29 | -26.61% | 6 |
|
14.00
|
1.00 | -0.50 | -33.33% | 4 |
|
20.00
|
0.20 | -0.12 | -37.50% | 4 |
|
11.00
|
2.44 | -1.07 | -30.48% | 1 |
ADTN Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.21 | 0.01 | +5.00% | 9,702 |
|
11.00
|
0.90 | 0.12 | +15.38% | 4,852 |
|
30.00
|
17.40 | 0.85 | +5.14% | 2 |
|
12.00
|
1.10 | 0.20 | +22.22% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Adtran Holdings Inc Stock (ADTN) Option Chain Analysis
| Put Volume Total | 14,557 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 115.53 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $18.00 |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):