Get the Stockscreener App
9.19
3.36%
-0.32
Overview
News
Price History
Option Chain
Financials
Why ADTN Down?
Discussions
Forecast
Stock Split
Dividend History
Adtran Holdings Inc Stock (ADTN) Option Chain
For the August 15, 2025 expiration date, the ADTN stock option chain has a total of 241 contracts, with 232 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Adtran Holdings Inc (ADTN) Most Active Options & Calendar
ADTN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.74 | -0.16 | -17.78% | 160 |
|
10.00
|
0.30 | -0.06 | -16.67% | 70 |
|
8.00
|
1.57 | -0.03 | -1.88% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
ADTN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.34 | 0.04 | +13.33% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.29 | 0.00 | - | - |
Adtran Holdings Inc Stock (ADTN) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 232 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.34%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):