1.03
price down icon5.50%   -0.06
after-market After Hours: 1.02 -0.01 -0.97%
loading

Aditxt Inc Stock (ADTX) Price History

The historical daily chart and data for Aditxt Inc stock (ADTX), show that the latest closing stock price as of August 01, 2025, is $1.03.
  • Aditxt Inc all-time high stock price is $54,500.00, occurred on April 02, 2024.
  • The lowest Aditxt Inc stock price recorded was $0.02 on March 14, 2025. Since then, Aditxt Inc's stock price has risen over 5,050% to $1.03 now.
  • The 52-week high stock price for ADTX is $21,400.00, representing a 2.08M% increase from the current share price, occurred on August 07, 2024.
  • The 52-week low stock price for ADTX is $1.02, indicating a -0.97% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Aditxt Inc (ADTX) stock in the beginning of 2024 was $28.91. The stock closed the year at $1.1546, a loss of over -96.01% for the year.
The table below shows more information about ADTX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.08 $1.02 $0.06 209,676.0 -5.50%
Jul 31, 2025 $1.10 $1.05 $0.05 141,425.0 -0.91%
Jul 30, 2025 $1.18 $1.08 $0.10 293,159.0 -4.35%
Jul 29, 2025 $1.23 $1.13 $0.10 288,315.0 -5.74%
Jul 28, 2025 $1.25 $1.16 $0.09 285,731.0 +2.52%
Jul 25, 2025 $1.27 $1.17 $0.10 318,915.0 -5.56%
Jul 24, 2025 $1.31 $1.23 $0.08 1,510,643.0 +2.44%
Jul 23, 2025 $1.27 $1.21 $0.06 144,351.0 -0.81%
Jul 22, 2025 $1.25 $1.17 $0.08 355,128.0 +5.08%
Jul 21, 2025 $1.22 $1.17 $0.0499 356,252.0 +1.72%
Jul 18, 2025 $1.24 $1.16 $0.08 401,676.0 -4.13%
Jul 17, 2025 $1.30 $1.15 $0.155 871,163.0 +1.68%
Jul 16, 2025 $1.21 $1.13 $0.0797 391,146.0 +2.15%
Jul 15, 2025 $1.20 $1.14 $0.0575 319,488.0 -2.10%
Jul 14, 2025 $1.21 $1.17 $0.04 202,544.0 -0.83%
Jul 11, 2025 $1.22 $1.18 $0.0424 247,742.0 -1.64%
Jul 10, 2025 $1.26 $1.18 $0.083 528,751.0 +0.83%
Jul 09, 2025 $1.31 $1.18 $0.13 600,789.0 -3.97%
Jul 08, 2025 $1.35 $1.14 $0.21 2,575,054.0 +12.50%
Jul 07, 2025 $1.22 $1.05 $0.17 6,601,996.0 -8.94%
Jul 03, 2025 $1.26 $1.19 $0.0697 349,305.0 -1.60%

Aditxt Inc Stock (ADTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aditxt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aditxt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aditxt Inc Stock (ADTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.08 $1.02 $0.06 209,676.0 +0.00%
Jul, 2025 $1.35 $1.02 $0.33 22,066,810.0 -19.53%
Jun, 2025 $2.19 $1.28 $0.9099 23,699,253.0 -13.51%
May, 2025 $2.76 $1.47 $1.29 3,881,973.0 -33.03%
Apr, 2025 $5.77 $2.04 $3.73 11,476,558.0 -50.72%
Mar, 2025 $17.50 $4.11 $13.39 162,919,919.6 -70.92%
Feb, 2025 $39.50 $10.68 $28.82 12,803,243.3 -42.44%
Jan, 2025 $56.75 $26.38 $30.38 3,214,325.1 -43.52%

Aditxt Inc Stock (ADTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $92.50 $44.50 $48.00 264,727.5 -47.27%
Nov, 2024 $139.9 $77.50 $62.45 148,614.6 -33.33%
Oct, 2024 $1,280.0 $126.2 $1,153.8 532,632.3 -87.06%
Sep, 2024 $6,500.0 $1,020.0 $5,480.0 4,655.6 -83.30%
Aug, 2024 $21,400.0 $5,610.0 $15,790.0 11,726.9 -46.04%
Jul, 2024 $27,200.0 $11,100.0 $16,100.0 3,631.6 -13.14%
Jun, 2024 $20,100.0 $13,500.0 $6,600.0 72.12 -28.65%
May, 2024 $24,800.0 $19,200.0 $5,600.0 59.92 -20.33%
Apr, 2024 $54,500.0 $21,400.0 $33,100.0 1,898.2 -29.12%
Mar, 2024 $41,000.0 $29,500.0 $11,500.0 226.7 -2.58%
Feb, 2024 $41,500.0 $32,900.0 $8,600.0 158.4 -9.35%
Jan, 2024 $63,400.0 $37,500.0 $25,900.0 455.2 -41.93%

Aditxt Inc Stock (ADTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95,000.0 $33,001.0 $61,999.0 7,023.7 +67.00%
Nov, 2023 $77,900.0 $32,727.0 $45,173.0 948.8 -41.19%
Oct, 2023 $141,000.0 $65,069.0 $75,931.0 159.3 -45.96%
Sep, 2023 $537,500.0 $121,000.0 $416,500.0 583.6 -77.29%
Aug, 2023 $680,800.0 $73,400.0 $607,400.0 684.3 +245.91%
Jul, 2023 $184,000.0 $156,000.0 $28,000.0 2.90 -11.67%
Jun, 2023 $256,000.0 $164,000.0 $92,000.0 5.38 -26.22%
May, 2023 $328,800.0 $220,000.0 $108,800.0 28.97 +3.94%
Apr, 2023 $764,000.0 $232,160.0 $531,840.0 86.72 -35.62%
Mar, 2023 $472,000.0 $332,160.0 $139,840.0 2.20 -19.34%
Feb, 2023 $659,240.0 $444,000.0 $215,240.0 6.78 -16.91%
Jan, 2023 $740,000.0 $440,000.0 $300,000.0 15.10 +17.79%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):