Get the Stockscreener App
0.0022
4.35%
-0.000100
ADITXT INC Stock (ADTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0024 | $0.0019 | $0.0005 | 21,488,416.0 | -4.35% |
| Oct 14, 2026 | $0.0028 | $0.0021 | $0.0007 | 27,492,982.0 | -17.86% |
| Oct 13, 2026 | $0.0032 | $0.0027 | $0.0005 | 8,216,395.0 | -3.45% |
| Oct 12, 2026 | $0.0032 | $0.0027 | $0.0005 | 5,751,018.0 | -3.33% |
| Oct 09, 2026 | $0.0034 | $0.0028 | $0.0006 | 10,892,663.0 | -6.25% |
| Oct 08, 2026 | $0.0033 | $0.0026 | $0.0007 | 8,283,410.0 | +10.34% |
| Oct 07, 2026 | $0.0035 | $0.00265 | $0.00085 | 13,627,448.0 | -9.38% |
| Oct 06, 2026 | $0.0036 | $0.0031 | $0.0005 | 4,281,364.0 | +3.23% |
| Oct 05, 2026 | $0.0034 | $0.003 | $0.0004 | 9,980,713.0 | -3.13% |
| Oct 02, 2026 | $0.0035 | $0.00305 | $0.00045 | 13,124,951.0 | -5.88% |
| Oct 01, 2026 | $0.0039 | $0.003 | $0.0009 | 11,712,316.0 | -12.82% |
| Sep 30, 2026 | $0.0042 | $0.003 | $0.0012 | 22,840,640.0 | +0.00% |
| Sep 29, 2026 | $0.0046 | $0.0036 | $0.001 | 11,813,266.0 | -4.88% |
| Sep 28, 2026 | $0.0048 | $0.004 | $0.0008 | 6,858,762.0 | -10.87% |
| Sep 25, 2026 | $0.0049 | $0.0045 | $0.0004 | 9,599,849.0 | +2.22% |
| Sep 24, 2026 | $0.0051 | $0.0044 | $0.0007 | 5,360,245.0 | -2.17% |
| Sep 23, 2026 | $0.0052 | $0.0039 | $0.0013 | 16,484,326.0 | +2.22% |
| Sep 22, 2026 | $0.0049 | $0.004 | $0.0009 | 11,566,371.0 | +4.65% |
| Sep 21, 2026 | $0.00485 | $0.0038 | $0.00105 | 21,916,839.0 | -6.52% |
| Sep 18, 2026 | $0.0053 | $0.0045 | $0.0008 | 12,648,670.0 | -11.54% |
| Sep 17, 2026 | $0.0058 | $0.0047 | $0.0011 | 11,555,357.0 | +1.96% |
| Sep 16, 2026 | $0.0059 | $0.0046 | $0.0013 | 15,342,237.0 | -8.93% |
| Sep 15, 2026 | $0.0067 | $0.0045 | $0.0022 | 22,854,691.0 | -13.85% |
ADITXT INC Stock (ADTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ADITXT INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADITXT INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ADITXT INC Stock (ADTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0039 | $0.0019 | $0.002 | 134,851,676.0 | -43.59% |
| Sep, 2026 | $0.0085 | $0.003 | $0.0055 | 293,061,683.0 | -48.00% |
| Aug, 2026 | $0.0098 | $0.002 | $0.0078 | 613,197,817.0 | +183.13% |
| Jul, 2026 | $0.0086 | $0.0022 | $0.0064 | 1,096,908,628.0 | -55.10% |
| Jun, 2026 | $0.1518 | $0.0018 | $0.15 | 24,710,814,622.0 | -94.97% |
| May, 2026 | $5.54 | $0.1063 | $5.44 | 97,783,604.0 | -97.77% |
| Apr, 2026 | $30.78 | $5.13 | $25.65 | 2,774,175.0 | -80.08% |
| Mar, 2026 | $117.8 | $20.41 | $97.43 | 145,291.0 | -73.24% |
| Feb, 2026 | $178.2 | $97.20 | $81.00 | 14,524.0 | -43.99% |
| Jan, 2026 | $397.4 | $152.2 | $245.3 | 354,295.0 | -2.18% |
ADITXT INC Stock (ADTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $810.0 | $190.1 | $619.9 | 282,007.0 | -76.01% |
| Nov, 2025 | $1,540.6 | $518.4 | $1,022.2 | 139,889.0 | -43.39% |
| Oct, 2025 | $19,282.3 | $1,196.3 | $18,086.1 | 20,564.0 | -92.10% |
| Sep, 2025 | $26,360.6 | $18,323.1 | $8,037.6 | 139.0 | +0.00% |
Cap:
|
Volume (24h):