Get the Stockscreener App
10.38
2.44%
-0.28
Aduro Clean Technologies Inc Stock (ADUR) Price History
The historical daily chart and data for Aduro Clean Technologies Inc stock (ADUR), show that the latest closing stock price as of June 25, 2025, is $10.38.
- Aduro Clean Technologies Inc all-time high stock price is $11.97, occurred on June 05, 2025.
- The lowest Aduro Clean Technologies Inc stock price recorded was $3.49 on April 07, 2025. Since then, Aduro Clean Technologies Inc's stock price has risen over 197.42% to $10.38 now.
- The 52-week high stock price for ADUR is $11.97, representing a 15.30% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for ADUR is $3.49, indicating a -66.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ADUR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $10.87 | $10.30 | $0.57 | 84,705.0 | -3.19% |
| Jun 24, 2025 | $10.99 | $10.15 | $0.8361 | 355,161.0 | +2.21% |
| Jun 23, 2025 | $10.83 | $9.74 | $1.09 | 366,237.0 | -1.32% |
| Jun 20, 2025 | $11.00 | $10.25 | $0.75 | 394,974.0 | +6.34% |
| Jun 18, 2025 | $10.61 | $9.76 | $0.85 | 385,622.0 | +4.08% |
| Jun 17, 2025 | $10.30 | $9.00 | $1.30 | 556,488.0 | +13.42% |
| Jun 16, 2025 | $8.82 | $8.11 | $0.71 | 242,814.0 | +3.82% |
| Jun 13, 2025 | $8.60 | $8.01 | $0.5897 | 154,585.0 | -7.42% |
| Jun 12, 2025 | $9.20 | $8.46 | $0.7414 | 413,763.0 | +6.44% |
| Jun 11, 2025 | $8.68 | $8.02 | $0.6569 | 485,360.0 | +3.26% |
| Jun 10, 2025 | $8.65 | $7.66 | $0.995 | 1,179,942.0 | -19.74% |
| Jun 09, 2025 | $10.40 | $9.64 | $0.76 | 222,233.0 | -0.70% |
| Jun 06, 2025 | $10.90 | $9.58 | $1.32 | 302,287.0 | -5.66% |
| Jun 05, 2025 | $11.97 | $10.30 | $1.67 | 534,195.0 | -1.30% |
| Jun 04, 2025 | $10.78 | $9.19 | $1.59 | 388,784.0 | +17.51% |
| Jun 03, 2025 | $9.60 | $8.88 | $0.7164 | 301,390.0 | -3.48% |
| Jun 02, 2025 | $9.47 | $8.03 | $1.44 | 287,072.0 | +14.79% |
| May 30, 2025 | $8.32 | $7.94 | $0.3832 | 66,457.0 | +0.24% |
| May 29, 2025 | $8.34 | $8.11 | $0.2343 | 62,791.0 | -1.91% |
| May 28, 2025 | $8.39 | $7.80 | $0.59 | 89,781.0 | +3.07% |
Aduro Clean Technologies Inc Stock (ADUR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aduro Clean Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aduro Clean Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aduro Clean Technologies Inc Stock (ADUR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.97 | $7.66 | $4.31 | 6,655,612.0 | +25.09% |
| May, 2025 | $9.23 | $5.17 | $4.06 | 3,725,134.0 | +52.50% |
| Apr, 2025 | $5.81 | $3.49 | $2.32 | 1,787,476.0 | +6.71% |
| Mar, 2025 | $5.48 | $4.61 | $0.87 | 926,574.0 | -2.69% |
| Feb, 2025 | $6.11 | $5.15 | $0.96 | 1,017,362.0 | -14.31% |
| Jan, 2025 | $6.55 | $5.32 | $1.23 | 1,470,214.0 | -2.09% |
Aduro Clean Technologies Inc Stock (ADUR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.61 | $5.30 | $1.31 | 1,500,084.0 | +7.94% |
| Nov, 2024 | $7.00 | $4.32 | $2.68 | 2,169,542.0 | +0.00% |
2.13%
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):