loading

Aduro Clean Technologies Inc Stock (ADUR) Price History

The historical daily chart and data for Aduro Clean Technologies Inc stock (ADUR), show that the latest closing stock price as of June 02, 2025, is $9.075.
  • Aduro Clean Technologies Inc all-time high stock price is $9.23, occurred on May 27, 2025.
  • The lowest Aduro Clean Technologies Inc stock price recorded was $3.49 on April 07, 2025. Since then, Aduro Clean Technologies Inc's stock price has risen over 160.03% to $9.075 now.
  • The 52-week high stock price for ADUR is $9.23, representing a 1.71% increase from the current share price, occurred on May 27, 2025.
  • The 52-week low stock price for ADUR is $3.49, indicating a -61.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ADUR historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $9.18 $8.03 $1.15 201,757.0 +10.30%
May 30, 2025 $8.32 $7.94 $0.3832 66,457.0 +0.24%
May 29, 2025 $8.34 $8.11 $0.2343 62,791.0 -1.91%
May 28, 2025 $8.39 $7.80 $0.59 89,781.0 +3.07%
May 27, 2025 $9.23 $7.91 $1.32 402,638.0 -5.79%
May 23, 2025 $8.80 $8.00 $0.80 261,335.0 +6.01%
May 22, 2025 $8.35 $7.15 $1.20 448,495.0 +12.41%
May 21, 2025 $7.30 $6.71 $0.59 296,958.0 +5.07%
May 20, 2025 $7.30 $6.67 $0.63 277,970.0 -2.56%
May 19, 2025 $7.33 $6.48 $0.855 306,513.0 +9.79%
May 16, 2025 $6.57 $5.88 $0.69 137,468.0 +7.14%
May 15, 2025 $6.29 $6.00 $0.29 51,827.0 -3.99%
May 14, 2025 $6.36 $5.90 $0.4602 154,382.0 +2.45%
May 13, 2025 $6.33 $6.10 $0.225 72,959.0 -2.24%
May 12, 2025 $6.98 $6.15 $0.83 245,365.0 -0.16%
May 09, 2025 $6.40 $6.11 $0.29 131,679.0 +2.79%
May 08, 2025 $6.65 $5.60 $1.05 390,688.0 +10.31%
May 07, 2025 $5.80 $5.40 $0.3999 92,620.0 +3.56%
May 06, 2025 $5.55 $5.32 $0.23 26,927.0 -3.44%
May 05, 2025 $5.60 $5.42 $0.1816 33,514.0 -0.36%

Aduro Clean Technologies Inc Stock (ADUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aduro Clean Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aduro Clean Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aduro Clean Technologies Inc Stock (ADUR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.18 $8.03 $1.15 201,757.0 +10.30%
May, 2025 $9.23 $5.17 $4.06 3,725,134.0 +52.50%
Apr, 2025 $5.81 $3.49 $2.32 1,787,476.0 +6.71%
Mar, 2025 $5.48 $4.61 $0.87 926,574.0 -2.69%
Feb, 2025 $6.11 $5.15 $0.96 1,017,362.0 -14.31%
Jan, 2025 $6.55 $5.32 $1.23 1,470,214.0 -2.09%

Aduro Clean Technologies Inc Stock (ADUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.61 $5.30 $1.31 1,500,084.0 +7.94%
Nov, 2024 $7.00 $4.32 $2.68 2,169,542.0 +0.00%
pollution_treatment_controls ARQ
$5.03
price up icon 1.82%
$0.4343
price up icon 2.81%
$1.65
price down icon 0.60%
$12.41
price down icon 1.59%
$26.86
price down icon 0.19%
Cap:     |  Volume (24h):