10.21
price down icon3.41%   -0.36
after-market After Hours: 10.40 0.19 +1.86%
loading

Aduro Clean Technologies Inc Stock (ADUR) Price History

The historical daily chart and data for Aduro Clean Technologies Inc stock (ADUR), show that the latest closing stock price as of August 01, 2025, is $10.21.
  • Aduro Clean Technologies Inc all-time high stock price is $12.40, occurred on July 15, 2025.
  • The lowest Aduro Clean Technologies Inc stock price recorded was $3.49 on April 07, 2025. Since then, Aduro Clean Technologies Inc's stock price has risen over 192.55% to $10.21 now.
  • The 52-week high stock price for ADUR is $12.40, representing a 21.45% increase from the current share price, occurred on July 15, 2025.
  • The 52-week low stock price for ADUR is $3.49, indicating a -65.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ADUR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.53 $10.01 $0.52 256,100.0 -3.41%
Jul 31, 2025 $11.31 $10.46 $0.855 195,485.0 -5.12%
Jul 30, 2025 $11.54 $10.82 $0.7159 322,679.0 -2.96%
Jul 29, 2025 $11.58 $10.16 $1.42 535,036.0 +7.79%
Jul 28, 2025 $11.12 $10.53 $0.59 251,395.0 -1.66%
Jul 25, 2025 $11.37 $10.76 $0.61 144,548.0 -3.73%
Jul 24, 2025 $11.74 $10.85 $0.895 182,397.0 +4.65%
Jul 23, 2025 $10.80 $10.65 $0.15 96,987.0 -0.74%
Jul 22, 2025 $11.42 $10.58 $0.8399 306,393.0 -5.66%
Jul 21, 2025 $11.95 $11.36 $0.59 224,252.0 -1.46%
Jul 18, 2025 $12.10 $11.36 $0.74 185,090.0 -2.10%
Jul 17, 2025 $12.13 $11.63 $0.4983 226,291.0 -1.57%
Jul 16, 2025 $12.40 $11.27 $1.13 195,873.0 -1.23%
Jul 15, 2025 $12.40 $11.42 $0.98 195,776.0 +4.44%
Jul 14, 2025 $11.97 $11.18 $0.79 222,568.0 +0.86%
Jul 11, 2025 $11.64 $10.40 $1.24 442,547.0 +12.27%
Jul 10, 2025 $10.85 $10.16 $0.6852 227,155.0 -4.17%
Jul 09, 2025 $10.86 $10.15 $0.71 338,461.0 +4.65%
Jul 08, 2025 $10.43 $8.86 $1.57 688,076.0 +16.61%
Jul 07, 2025 $9.06 $8.71 $0.349 114,648.0 -1.99%
Jul 03, 2025 $9.12 $8.68 $0.44 187,729.0 +0.78%

Aduro Clean Technologies Inc Stock (ADUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aduro Clean Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aduro Clean Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aduro Clean Technologies Inc Stock (ADUR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.53 $10.01 $0.52 256,100.0 +0.00%
Jul, 2025 $12.40 $8.68 $3.72 6,060,931.0 +13.95%
Jun, 2025 $11.97 $7.66 $4.31 8,038,913.0 +8.61%
May, 2025 $9.23 $5.17 $4.06 3,725,134.0 +52.50%
Apr, 2025 $5.81 $3.49 $2.32 1,787,476.0 +6.71%
Mar, 2025 $5.48 $4.61 $0.87 926,574.0 -2.69%
Feb, 2025 $6.11 $5.15 $0.96 1,017,362.0 -14.31%
Jan, 2025 $6.55 $5.32 $1.23 1,470,214.0 -2.09%

Aduro Clean Technologies Inc Stock (ADUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.61 $5.30 $1.31 1,500,084.0 +7.94%
Nov, 2024 $7.00 $4.32 $2.68 2,169,542.0 +0.00%
pollution_treatment_controls ARQ
$5.16
price down icon 3.55%
$2.57
price down icon 3.02%
$3.80
price up icon 0.00%
$12.79
price down icon 4.91%
$45.13
price up icon 0.40%
Cap:     |  Volume (24h):