Aduro Clean Technologies Inc (ADUR)

Overview News Price History Discussions Forecast

Aduro Clean Technologies Inc Stock (ADUR) Price History

The historical daily chart and data for Aduro Clean Technologies Inc stock (ADUR), show that the latest closing stock price as of April 15, 2026, is $10.90.

Aduro Clean Technologies Inc all-time high stock price is $17.66, occurred on October 10, 2025.
The lowest Aduro Clean Technologies Inc stock price recorded was $3.49 on April 07, 2025. Since then, Aduro Clean Technologies Inc's stock price has risen over 212.32% to $10.90 now.
The 52-week high stock price for ADUR is $17.66, representing a 62.02% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for ADUR is $4.1847, indicating a -61.61% decrease from the current share price, occurred on April 23, 2025.

The table below shows more information about ADUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$11.58	$10.82	$0.7553	254,276.0	-1.00%
Apr 14, 2026	$11.34	$10.65	$0.69	327,853.0	+0.09%
Apr 13, 2026	$11.20	$10.00	$1.20	408,034.0	+6.38%
Apr 10, 2026	$10.95	$10.30	$0.65	200,880.0	+0.58%
Apr 09, 2026	$10.59	$10.03	$0.56	149,691.0	-0.39%
Apr 08, 2026	$10.94	$10.16	$0.78	201,909.0	+0.98%
Apr 07, 2026	$10.49	$10.06	$0.435	134,211.0	-3.31%
Apr 06, 2026	$10.73	$10.30	$0.429	208,542.0	+1.93%
Apr 02, 2026	$10.70	$9.80	$0.90	212,089.0	+0.58%
Apr 01, 2026	$10.98	$10.20	$0.777	204,903.0	-1.72%
Mar 31, 2026	$10.78	$9.50	$1.28	321,094.0	+14.15%
Mar 30, 2026	$10.07	$9.00	$1.07	415,549.0	-7.45%
Mar 27, 2026	$10.84	$9.78	$1.06	344,080.0	-3.03%
Mar 26, 2026	$10.90	$10.20	$0.6999	191,407.0	-5.45%
Mar 25, 2026	$11.31	$10.75	$0.56	113,073.0	+1.03%
Mar 24, 2026	$11.04	$10.57	$0.47	153,361.0	-1.38%
Mar 23, 2026	$11.04	$10.50	$0.54	369,478.0	+0.37%
Mar 20, 2026	$11.30	$10.61	$0.695	242,860.0	-4.29%
Mar 19, 2026	$11.43	$10.70	$0.73	340,086.0	-2.88%
Mar 18, 2026	$12.42	$11.56	$0.86	287,767.0	-3.88%
Mar 17, 2026	$12.40	$11.59	$0.81	387,635.0	+5.03%

Aduro Clean Technologies Inc Stock (ADUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aduro Clean Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aduro Clean Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aduro Clean Technologies Inc Stock (ADUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$11.58	$9.80	$1.78	2,556,664.0	+3.91%
Mar, 2026	$12.65	$9.00	$3.65	6,113,038.0	-3.32%
Feb, 2026	$13.20	$10.11	$3.09	5,854,197.0	-16.41%
Jan, 2026	$15.45	$10.39	$5.06	13,141,923.0	+25.29%

Aduro Clean Technologies Inc Stock (ADUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.28	$10.21	$4.07	9,157,464.0	-18.63%
Nov, 2025	$14.69	$9.59	$5.10	6,192,484.0	-7.01%
Oct, 2025	$17.66	$12.62	$5.04	5,854,856.0	+6.42%
Sep, 2025	$14.28	$10.62	$3.65	5,035,907.0	+16.42%
Aug, 2025	$12.23	$10.01	$2.22	4,514,846.0	+8.89%
Jul, 2025	$12.40	$8.68	$3.72	5,804,831.0	+17.97%
Jun, 2025	$11.97	$7.66	$4.31	8,038,913.0	+8.61%
May, 2025	$9.23	$5.17	$4.06	3,725,134.0	+52.50%
Apr, 2025	$5.81	$3.49	$2.32	1,787,476.0	+6.71%
Mar, 2025	$5.48	$4.61	$0.87	926,574.0	-2.69%
Feb, 2025	$6.11	$5.15	$0.96	1,017,362.0	-14.31%
Jan, 2025	$6.55	$5.32	$1.23	1,470,214.0	-2.09%