Aduro Clean Technologies Inc (ADUR)

Overview News Price History Discussions Forecast

Aduro Clean Technologies Inc Stock (ADUR) Price History

The historical daily chart and data for Aduro Clean Technologies Inc stock (ADUR), show that the latest closing stock price as of May 26, 2026, is $15.18.

Aduro Clean Technologies Inc all-time high stock price is $17.66, occurred on October 10, 2025.
The lowest Aduro Clean Technologies Inc stock price recorded was $3.49 on April 07, 2025. Since then, Aduro Clean Technologies Inc's stock price has risen over 334.96% to $15.18 now.
The 52-week high stock price for ADUR is $17.66, representing a 16.34% increase from the current share price, occurred on October 10, 2025.
The 52-week low stock price for ADUR is $7.655, indicating a -49.57% decrease from the current share price, occurred on June 10, 2025.

The table below shows more information about ADUR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$15.32	$14.77	$0.55	494,602.0	+4.04%
May 22, 2026	$15.30	$14.13	$1.17	394,083.0	+2.17%
May 21, 2026	$14.87	$14.04	$0.825	273,884.0	-1.65%
May 20, 2026	$14.87	$13.71	$1.16	279,688.0	+5.52%
May 19, 2026	$14.30	$13.10	$1.20	331,471.0	-2.76%
May 18, 2026	$15.03	$13.60	$1.43	561,662.0	+2.83%
May 15, 2026	$13.99	$13.33	$0.66	379,167.0	-3.57%
May 14, 2026	$14.40	$12.51	$1.89	974,813.0	+11.92%
May 13, 2026	$13.25	$12.65	$0.60	326,938.0	-3.77%
May 12, 2026	$14.09	$12.94	$1.15	341,597.0	-4.40%
May 11, 2026	$14.59	$13.76	$0.8257	643,010.0	+2.67%
May 08, 2026	$13.65	$13.19	$0.46	234,035.0	+2.82%
May 07, 2026	$14.03	$12.85	$1.18	409,910.0	-6.25%
May 06, 2026	$14.37	$13.54	$0.8336	183,907.0	+1.78%
May 05, 2026	$13.93	$13.18	$0.75	213,800.0	+0.22%
May 04, 2026	$14.45	$13.50	$0.95	325,028.0	-4.72%
May 01, 2026	$14.89	$13.81	$1.08	603,992.0	+2.05%
Apr 30, 2026	$14.28	$11.88	$2.39	668,131.0	+19.97%
Apr 29, 2026	$12.33	$11.65	$0.6768	204,692.0	-1.63%
Apr 28, 2026	$12.45	$11.66	$0.7914	192,011.0	-3.27%

Aduro Clean Technologies Inc Stock (ADUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aduro Clean Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aduro Clean Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aduro Clean Technologies Inc Stock (ADUR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$15.32	$12.51	$2.81	7,466,189.0	+7.51%
Apr, 2026	$14.28	$9.80	$4.48	5,756,881.0	+34.60%
Mar, 2026	$12.65	$9.00	$3.65	6,113,038.0	-3.32%
Feb, 2026	$13.20	$10.11	$3.09	5,854,197.0	-16.41%
Jan, 2026	$15.45	$10.39	$5.06	13,141,923.0	+25.29%

Aduro Clean Technologies Inc Stock (ADUR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.28	$10.21	$4.07	9,157,464.0	-18.63%
Nov, 2025	$14.69	$9.59	$5.10	6,192,484.0	-7.01%
Oct, 2025	$17.66	$12.62	$5.04	5,854,856.0	+6.42%
Sep, 2025	$14.28	$10.62	$3.65	5,035,907.0	+16.42%
Aug, 2025	$12.23	$10.01	$2.22	4,514,846.0	+8.89%
Jul, 2025	$12.40	$8.68	$3.72	5,804,831.0	+17.97%
Jun, 2025	$11.97	$7.66	$4.31	8,038,913.0	+8.61%
May, 2025	$9.23	$5.17	$4.06	3,725,134.0	+52.50%
Apr, 2025	$5.81	$3.49	$2.32	1,787,476.0	+6.71%
Mar, 2025	$5.48	$4.61	$0.87	926,574.0	-2.69%
Feb, 2025	$6.11	$5.15	$0.96	1,017,362.0	-14.31%
Jan, 2025	$6.55	$5.32	$1.23	1,470,214.0	-2.09%