Get the Stockscreener App
0.834
9.57%
-0.0883
Advanced Biomed Inc Stock (ADVB) Price History
The historical daily chart and data for Advanced Biomed Inc stock (ADVB), show that the latest closing stock price as of June 17, 2025, is $0.834.
- Advanced Biomed Inc all-time high stock price is $4.00, occurred on March 28, 2025.
- The lowest Advanced Biomed Inc stock price recorded was $0.83 on June 17, 2025. Since then, Advanced Biomed Inc's stock price has risen over 0.48% to $0.834 now.
- The 52-week high stock price for ADVB is $4.00, representing a 379.62% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for ADVB is $0.83, indicating a -0.48% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about ADVB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.9799 | $0.83 | $0.1499 | 115,806.0 | -9.57% |
| Jun 16, 2025 | $0.9786 | $0.915 | $0.0636 | 46,239.0 | -3.92% |
| Jun 13, 2025 | $0.97 | $0.9151 | $0.0549 | 57,242.0 | +0.19% |
| Jun 12, 2025 | $0.978 | $0.94 | $0.038 | 20,003.0 | +0.85% |
| Jun 11, 2025 | $0.98 | $0.931 | $0.049 | 65,526.0 | +2.04% |
| Jun 10, 2025 | $0.9857 | $0.9201 | $0.0656 | 30,292.0 | +0.28% |
| Jun 09, 2025 | $1.00 | $0.9216 | $0.0784 | 31,590.0 | -1.23% |
| Jun 06, 2025 | $0.99 | $0.9201 | $0.0699 | 52,081.0 | +1.02% |
| Jun 05, 2025 | $0.9897 | $0.93 | $0.0597 | 16,232.0 | -2.97% |
| Jun 04, 2025 | $1.02 | $0.9551 | $0.0649 | 83,407.0 | -4.10% |
| Jun 03, 2025 | $1.05 | $0.97 | $0.08 | 101,590.0 | +5.26% |
| Jun 02, 2025 | $1.09 | $0.95 | $0.14 | 29,447.0 | -7.76% |
| May 30, 2025 | $1.08 | $0.9862 | $0.0937 | 26,135.0 | -7.22% |
| May 29, 2025 | $1.20 | $1.10 | $0.10 | 23,528.0 | -4.32% |
| May 28, 2025 | $1.22 | $1.16 | $0.0599 | 8,950.0 | -3.33% |
| May 27, 2025 | $1.24 | $1.15 | $0.09 | 14,219.0 | +5.26% |
| May 23, 2025 | $1.22 | $1.14 | $0.0799 | 27,278.0 | -4.20% |
| May 22, 2025 | $1.25 | $1.13 | $0.12 | 40,283.0 | +0.85% |
| May 21, 2025 | $1.25 | $1.18 | $0.075 | 23,188.0 | -1.74% |
| May 20, 2025 | $1.25 | $1.19 | $0.06 | 55,436.0 | -3.93% |
Advanced Biomed Inc Stock (ADVB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Biomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Biomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advanced Biomed Inc Stock (ADVB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.09 | $0.83 | $0.26 | 765,261.0 | -19.02% |
| May, 2025 | $2.44 | $0.8603 | $1.58 | 3,985,761.0 | -46.38% |
| Apr, 2025 | $4.00 | $1.47 | $2.53 | 1,609,335.0 | -51.01% |
| Mar, 2025 | $4.00 | $3.06 | $0.94 | 853,847.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):