0.4274
price down icon7.57%   -0.035
after-market After Hours: .44 0.0126 +2.95%
loading

Advanced Biomed Inc Stock (ADVB) Price History

The historical daily chart and data for Advanced Biomed Inc stock (ADVB), show that the latest closing stock price as of August 01, 2025, is $0.4274.
  • Advanced Biomed Inc all-time high stock price is $4.00, occurred on March 28, 2025.
  • The lowest Advanced Biomed Inc stock price recorded was $0.46 on July 25, 2025. Since then, Advanced Biomed Inc's stock price has risen over -7.09% to $0.4274 now.
  • The 52-week high stock price for ADVB is $4.00, representing a 835.89% increase from the current share price, occurred on March 28, 2025.
  • The 52-week low stock price for ADVB is $0.46, indicating a 7.63% decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about ADVB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.4739 $0.4213 $0.0526 297,353.0 -7.57%
Jul 31, 2025 $0.5075 $0.4624 $0.0451 134,573.0 -8.94%
Jul 30, 2025 $0.5427 $0.4862 $0.0565 234,373.0 -5.96%
Jul 29, 2025 $0.5651 $0.5013 $0.0638 222,881.0 +1.31%
Jul 28, 2025 $0.5999 $0.49 $0.1099 395,255.0 +6.64%
Jul 25, 2025 $0.53 $0.46 $0.07 291,804.0 -7.46%
Jul 24, 2025 $0.645 $0.5115 $0.1335 378,827.0 -12.89%
Jul 23, 2025 $0.628 $0.6005 $0.0275 12,442.0 -2.61%
Jul 22, 2025 $0.6423 $0.6115 $0.0308 170,214.0 -0.87%
Jul 21, 2025 $0.76 $0.622 $0.138 297,612.0 -6.49%
Jul 18, 2025 $0.7449 $0.6556 $0.0893 394,188.0 -6.77%
Jul 17, 2025 $0.8065 $0.714 $0.0925 215,104.0 -6.20%
Jul 16, 2025 $0.7968 $0.7299 $0.0669 283,803.0 -1.79%
Jul 15, 2025 $0.8731 $0.7501 $0.123 290,621.0 -0.04%
Jul 14, 2025 $0.91 $0.7325 $0.1775 583,077.0 +6.38%
Jul 11, 2025 $0.8082 $0.7425 $0.0657 135,947.0 -4.23%
Jul 10, 2025 $0.7852 $0.673 $0.1122 157,675.0 +16.98%
Jul 09, 2025 $0.687 $0.6601 $0.0269 51,647.0 +1.40%
Jul 08, 2025 $0.6941 $0.661 $0.0331 36,226.0 -0.30%
Jul 07, 2025 $0.6915 $0.6635 $0.028 46,895.0 -2.50%
Jul 03, 2025 $0.7079 $0.672 $0.0359 76,136.0 -2.71%
Jul 02, 2025 $0.7246 $0.6828 $0.0418 38,964.0 -3.32%

Advanced Biomed Inc Stock (ADVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Biomed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Biomed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advanced Biomed Inc Stock (ADVB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.4739 $0.4213 $0.0526 297,353.0 +0.00%
Jul, 2025 $0.91 $0.4213 $0.4887 4,847,663.0 -38.94%
Jun, 2025 $1.09 $0.5621 $0.5279 2,923,265.0 -32.03%
May, 2025 $2.44 $0.8603 $1.58 3,985,761.0 -46.38%
Apr, 2025 $4.00 $1.47 $2.53 1,609,335.0 -51.01%
Mar, 2025 $4.00 $3.06 $0.94 853,847.0 +0.00%
diagnostics_research WAT
$290.31
price up icon 0.54%
$134.58
price up icon 0.69%
diagnostics_research DGX
$170.85
price up icon 2.05%
diagnostics_research LH
$261.50
price up icon 0.55%
diagnostics_research MTD
$1,197.23
price down icon 2.95%
diagnostics_research IQV
$182.45
price down icon 1.83%
Cap:     |  Volume (24h):