2.97
price up icon1.37%   0.04
after-market After Hours: 2.76 -0.21 -7.07%
loading

Adverum Biotechnologies Inc Stock (ADVM) Price History

The historical daily chart and data for Adverum Biotechnologies Inc stock (ADVM), show that the latest closing stock price as of August 22, 2025, is $2.97.
  • Adverum Biotechnologies Inc all-time high stock price is $62.48, occurred on January 08, 2015.
  • The lowest Adverum Biotechnologies Inc stock price recorded was $0.531 on December 27, 2022. Since then, Adverum Biotechnologies Inc's stock price has risen over 459.32% to $2.97 now.
  • The 52-week high stock price for ADVM is $8.56, representing a 188.22% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for ADVM is $1.78, indicating a -40.07% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Adverum Biotechnologies Inc (ADVM) stock in the beginning of 2024 was $1.9599. The stock closed the year at $0.5795, a loss of over -70.43% for the year.
The table below shows more information about ADVM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.05 $2.79 $0.262 128,001.0 +1.37%
Aug 21, 2025 $2.97 $2.71 $0.26 63,392.0 +5.40%
Aug 20, 2025 $2.86 $2.71 $0.15 84,967.0 -2.11%
Aug 19, 2025 $2.98 $2.81 $0.1646 62,130.0 -3.07%
Aug 18, 2025 $3.00 $2.87 $0.13 100,939.0 +2.45%
Aug 15, 2025 $2.89 $2.67 $0.22 132,940.0 +3.25%
Aug 14, 2025 $2.79 $2.51 $0.2772 85,458.0 +4.14%
Aug 13, 2025 $2.72 $2.50 $0.22 97,915.0 +7.69%
Aug 12, 2025 $2.47 $2.20 $0.2709 94,393.0 +10.27%
Aug 11, 2025 $2.35 $2.21 $0.14 141,521.0 -2.18%
Aug 08, 2025 $2.56 $2.28 $0.285 129,902.0 -6.53%
Aug 07, 2025 $2.57 $2.40 $0.17 131,242.0 -2.78%
Aug 06, 2025 $2.56 $2.39 $0.17 132,395.0 +0.00%
Aug 05, 2025 $2.58 $2.48 $0.1036 81,258.0 +0.40%
Aug 04, 2025 $2.52 $2.33 $0.19 79,360.0 +8.19%
Aug 01, 2025 $2.43 $2.27 $0.1604 79,688.0 -2.93%
Jul 31, 2025 $2.52 $2.32 $0.2005 84,946.0 +0.00%
Jul 30, 2025 $2.65 $2.37 $0.2789 85,459.0 -3.24%
Jul 29, 2025 $2.76 $2.45 $0.3091 93,638.0 -6.79%
Jul 28, 2025 $2.82 $2.64 $0.1769 72,018.0 -1.85%
Jul 25, 2025 $2.75 $2.60 $0.145 61,989.0 +1.12%
Jul 24, 2025 $2.74 $2.62 $0.125 148,626.0 -1.11%

Adverum Biotechnologies Inc Stock (ADVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adverum Biotechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adverum Biotechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adverum Biotechnologies Inc Stock (ADVM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.05 $2.20 $0.847 1,753,502.0 +24.27%
Jul, 2025 $2.99 $2.11 $0.8849 2,724,693.0 +11.16%
Jun, 2025 $3.10 $2.13 $0.97 6,913,806.0 -3.15%
May, 2025 $3.64 $1.78 $1.86 9,156,044.0 -31.90%
Apr, 2025 $4.47 $2.64 $1.83 8,221,275.0 -25.40%
Mar, 2025 $5.72 $4.14 $1.58 2,882,122.0 -7.22%
Feb, 2025 $4.93 $3.52 $1.41 3,823,150.0 +11.61%
Jan, 2025 $5.11 $4.01 $1.10 3,375,407.0 -9.64%

Adverum Biotechnologies Inc Stock (ADVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.98 $4.58 $2.40 4,191,844.0 -29.37%
Nov, 2024 $8.18 $5.69 $2.49 5,038,579.0 -8.98%
Oct, 2024 $8.56 $6.53 $2.03 5,023,286.0 +3.92%
Sep, 2024 $7.69 $6.52 $1.17 3,053,711.0 +1.15%
Aug, 2024 $7.93 $6.39 $1.54 4,271,339.0 -6.47%
Jul, 2024 $10.14 $6.58 $3.56 9,716,490.0 +8.16%
Jun, 2024 $8.16 $6.38 $1.78 6,363,210.0 -13.38%
May, 2024 $10.84 $7.24 $3.60 8,659,529.0 -18.52%
Apr, 2024 $14.21 $8.76 $5.45 6,270,841.0 -31.26%
Mar, 2024 $20.90 $13.67 $7.23 4,872,270.8 -28.59%
Feb, 2024 $29.70 $10.30 $19.40 8,391,314.2 +88.57%
Jan, 2024 $11.20 $7.53 $3.67 1,545,526.4 +39.48%

Adverum Biotechnologies Inc Stock (ADVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.40 $7.40 $3.00 701,909.4 -6.91%
Nov, 2023 $11.50 $8.00 $3.50 457,751.4 -9.74%
Oct, 2023 $14.80 $8.61 $6.19 565,950.3 -40.27%
Sep, 2023 $18.50 $13.60 $4.90 392,393.1 -13.79%
Aug, 2023 $22.55 $15.10 $7.45 622,896.1 -20.18%
Jul, 2023 $23.40 $15.00 $8.40 1,575,848.7 +37.11%
Jun, 2023 $16.30 $11.10 $5.20 1,188,096.1 +29.27%
May, 2023 $12.30 $7.21 $5.09 446,908.3 +56.91%
Apr, 2023 $10.20 $6.81 $3.39 832,951.1 +9.27%
Mar, 2023 $8.60 $7.10 $1.50 1,346,129.5 -0.36%
Feb, 2023 $7.29 $6.10 $1.19 522,231.7 +10.58%
Jan, 2023 $7.20 $5.75 $1.45 752,487.6 +12.36%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):