2.32
price down icon2.93%   -0.07
after-market After Hours: 2.31 -0.010 -0.43%
loading

Adverum Biotechnologies Inc Stock (ADVM) Price History

The historical daily chart and data for Adverum Biotechnologies Inc stock (ADVM), show that the latest closing stock price as of August 01, 2025, is $2.32.
  • Adverum Biotechnologies Inc all-time high stock price is $62.48, occurred on January 08, 2015.
  • The lowest Adverum Biotechnologies Inc stock price recorded was $0.531 on December 27, 2022. Since then, Adverum Biotechnologies Inc's stock price has risen over 336.91% to $2.32 now.
  • The 52-week high stock price for ADVM is $8.56, representing a 268.97% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for ADVM is $1.78, indicating a -23.28% decrease from the current share price, occurred on May 15, 2025.
  • The closing price of Adverum Biotechnologies Inc (ADVM) stock in the beginning of 2024 was $1.9599. The stock closed the year at $0.5795, a loss of over -70.43% for the year.
The table below shows more information about ADVM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.43 $2.27 $0.1604 79,688.0 -2.93%
Jul 31, 2025 $2.52 $2.32 $0.2005 84,946.0 +0.00%
Jul 30, 2025 $2.65 $2.37 $0.2789 85,459.0 -3.24%
Jul 29, 2025 $2.76 $2.45 $0.3091 93,638.0 -6.79%
Jul 28, 2025 $2.82 $2.64 $0.1769 72,018.0 -1.85%
Jul 25, 2025 $2.75 $2.60 $0.145 61,989.0 +1.12%
Jul 24, 2025 $2.74 $2.62 $0.125 148,626.0 -1.11%
Jul 23, 2025 $2.70 $2.63 $0.072 44,771.0 +1.12%
Jul 22, 2025 $2.81 $2.64 $0.165 237,855.0 -1.48%
Jul 21, 2025 $2.89 $2.68 $0.2143 101,203.0 -2.17%
Jul 18, 2025 $2.99 $2.71 $0.2849 120,119.0 -2.46%
Jul 17, 2025 $2.91 $2.78 $0.13 138,099.0 +2.90%
Jul 16, 2025 $2.85 $2.58 $0.27 145,802.0 +4.94%
Jul 15, 2025 $2.79 $2.58 $0.21 112,704.0 -3.66%
Jul 14, 2025 $2.73 $2.51 $0.2191 107,477.0 +7.48%
Jul 11, 2025 $2.70 $2.50 $0.2031 65,760.0 -6.62%
Jul 10, 2025 $2.75 $2.52 $0.23 202,470.0 +7.09%
Jul 09, 2025 $2.57 $2.36 $0.2091 98,159.0 +5.83%
Jul 08, 2025 $2.46 $2.21 $0.25 161,245.0 +7.62%
Jul 07, 2025 $2.31 $2.19 $0.1261 167,077.0 -2.19%
Jul 03, 2025 $2.33 $2.26 $0.075 73,586.0 +0.88%

Adverum Biotechnologies Inc Stock (ADVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adverum Biotechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adverum Biotechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adverum Biotechnologies Inc Stock (ADVM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.43 $2.27 $0.1604 79,688.0 +0.00%
Jul, 2025 $2.99 $2.11 $0.8849 2,804,381.0 +7.91%
Jun, 2025 $3.10 $2.13 $0.97 6,913,806.0 -3.15%
May, 2025 $3.64 $1.78 $1.86 9,156,044.0 -31.90%
Apr, 2025 $4.47 $2.64 $1.83 8,221,275.0 -25.40%
Mar, 2025 $5.72 $4.14 $1.58 2,882,122.0 -7.22%
Feb, 2025 $4.93 $3.52 $1.41 3,823,150.0 +11.61%
Jan, 2025 $5.11 $4.01 $1.10 3,375,407.0 -9.64%

Adverum Biotechnologies Inc Stock (ADVM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.98 $4.58 $2.40 4,191,844.0 -29.37%
Nov, 2024 $8.18 $5.69 $2.49 5,038,579.0 -8.98%
Oct, 2024 $8.56 $6.53 $2.03 5,023,286.0 +3.92%
Sep, 2024 $7.69 $6.52 $1.17 3,053,711.0 +1.15%
Aug, 2024 $7.93 $6.39 $1.54 4,271,339.0 -6.47%
Jul, 2024 $10.14 $6.58 $3.56 9,716,490.0 +8.16%
Jun, 2024 $8.16 $6.38 $1.78 6,363,210.0 -13.38%
May, 2024 $10.84 $7.24 $3.60 8,659,529.0 -18.52%
Apr, 2024 $14.21 $8.76 $5.45 6,270,841.0 -31.26%
Mar, 2024 $20.90 $13.67 $7.23 4,872,270.8 -28.59%
Feb, 2024 $29.70 $10.30 $19.40 8,391,314.2 +88.57%
Jan, 2024 $11.20 $7.53 $3.67 1,545,526.4 +39.48%

Adverum Biotechnologies Inc Stock (ADVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.40 $7.40 $3.00 701,909.4 -6.91%
Nov, 2023 $11.50 $8.00 $3.50 457,751.4 -9.74%
Oct, 2023 $14.80 $8.61 $6.19 565,950.3 -40.27%
Sep, 2023 $18.50 $13.60 $4.90 392,393.1 -13.79%
Aug, 2023 $22.55 $15.10 $7.45 622,896.1 -20.18%
Jul, 2023 $23.40 $15.00 $8.40 1,575,848.7 +37.11%
Jun, 2023 $16.30 $11.10 $5.20 1,188,096.1 +29.27%
May, 2023 $12.30 $7.21 $5.09 446,908.3 +56.91%
Apr, 2023 $10.20 $6.81 $3.39 832,951.1 +9.27%
Mar, 2023 $8.60 $7.10 $1.50 1,346,129.5 -0.36%
Feb, 2023 $7.29 $6.10 $1.19 522,231.7 +10.58%
Jan, 2023 $7.20 $5.75 $1.45 752,487.6 +12.36%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):