Get the Stockscreener App
9.91
0.10%
0.010
After Hours:
9.91
Activate Energy Acquisition Corp Stock (AEAQ) Price History
The historical daily chart and data for Activate Energy Acquisition Corp stock (AEAQ), show that the latest closing stock price as of February 12, 2026, is $9.91.
- Activate Energy Acquisition Corp all-time high stock price is $9.94, occurred on January 28, 2026.
- The lowest Activate Energy Acquisition Corp stock price recorded was $9.78 on January 29, 2026. Since then, Activate Energy Acquisition Corp's stock price has risen over 1.33% to $9.91 now.
- The 52-week high stock price for AEAQ is $9.94, representing a 0.30% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for AEAQ is $9.78, indicating a -1.31% decrease from the current share price, occurred on January 29, 2026.
The table below shows more information about AEAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.91 | $9.90 | $0.010 | 12,500.0 | +0.10% |
| Feb 11, 2026 | $9.92 | $9.90 | $0.02 | 2,965.0 | +0.10% |
| Feb 10, 2026 | $9.90 | $9.88 | $0.02 | 3,514.0 | +0.00% |
| Feb 09, 2026 | $9.91 | $9.89 | $0.02 | 13,105.0 | +0.10% |
| Feb 06, 2026 | $9.88 | $9.88 | $0.00 | 25,085.0 | -0.30% |
| Feb 05, 2026 | $9.91 | $9.91 | $0.00 | 77,223.0 | +0.00% |
| Feb 04, 2026 | $9.93 | $9.90 | $0.025 | 351,896.0 | -0.10% |
| Feb 03, 2026 | $9.94 | $9.90 | $0.035 | 54,740.0 | +0.20% |
| Feb 02, 2026 | $9.90 | $9.90 | $0.00 | 29,526.0 | -0.10% |
| Jan 30, 2026 | $9.91 | $9.91 | $0.00 | 50,149.0 | -0.10% |
| Jan 29, 2026 | $9.93 | $9.78 | $0.15 | 37,356.0 | -0.20% |
Activate Energy Acquisition Corp Stock (AEAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activate Energy Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activate Energy Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activate Energy Acquisition Corp Stock (AEAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.94 | $9.88 | $0.055 | 583,054.0 | +0.00% |
| Jan, 2026 | $9.94 | $9.78 | $0.16 | 112,727.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):