Aebi Schmidt Holding Ag (AEBI)

Overview News Price History Discussions Forecast

Aebi Schmidt Holding Ag Stock (AEBI) Price History

The historical daily chart and data for Aebi Schmidt Holding Ag stock (AEBI), show that the latest closing stock price as of August 14, 2026, is $12.71.

Aebi Schmidt Holding Ag all-time high stock price is $15.96, occurred on February 04, 2026.
The lowest Aebi Schmidt Holding Ag stock price recorded was $8.91 on July 21, 2025. Since then, Aebi Schmidt Holding Ag's stock price has risen over 42.65% to $12.71 now.
The 52-week high stock price for AEBI is $15.96, representing a 25.57% increase from the current share price, occurred on February 04, 2026.
The 52-week low stock price for AEBI is $8.91, indicating a -29.90% decrease from the current share price, occurred on March 26, 2026.

The table below shows more information about AEBI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$14.10	$12.35	$1.75	1,222,607.0	-7.16%
Aug 13, 2026	$14.95	$13.48	$1.47	1,521,722.0	+5.39%
Aug 12, 2026	$13.11	$12.68	$0.425	541,249.0	+0.93%
Aug 11, 2026	$12.91	$12.57	$0.34	341,626.0	+0.94%
Aug 10, 2026	$13.15	$12.71	$0.435	181,031.0	-2.75%
Aug 07, 2026	$13.26	$12.80	$0.4625	250,968.0	+1.39%
Aug 06, 2026	$13.49	$12.87	$0.62	216,806.0	-1.30%
Aug 05, 2026	$13.47	$12.76	$0.7198	231,790.0	-2.02%
Aug 04, 2026	$13.63	$13.18	$0.45	237,403.0	+0.45%
Aug 03, 2026	$13.41	$13.02	$0.39	258,834.0	+3.26%
Jul 31, 2026	$13.25	$12.54	$0.71	232,062.0	-0.62%
Jul 30, 2026	$13.32	$12.71	$0.61	292,946.0	-0.92%
Jul 29, 2026	$13.61	$12.75	$0.86	382,476.0	-4.80%
Jul 28, 2026	$13.83	$13.06	$0.77	323,723.0	+4.48%
Jul 27, 2026	$13.38	$12.90	$0.475	164,396.0	+0.53%
Jul 24, 2026	$13.51	$12.81	$0.70	320,380.0	-2.17%
Jul 23, 2026	$13.68	$13.12	$0.56	320,126.0	+0.22%
Jul 22, 2026	$13.57	$13.07	$0.50	377,307.0	+2.53%
Jul 21, 2026	$13.14	$12.55	$0.59	360,517.0	+2.12%
Jul 20, 2026	$12.80	$12.46	$0.34	534,415.0	-0.08%
Jul 17, 2026	$13.03	$12.51	$0.52	353,144.0	-3.48%
Jul 16, 2026	$13.37	$12.59	$0.785	320,585.0	+5.00%

Aebi Schmidt Holding Ag Stock (AEBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aebi Schmidt Holding Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aebi Schmidt Holding Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aebi Schmidt Holding Ag Stock (AEBI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$14.95	$12.35	$2.60	6,226,643.0	-1.40%
Jul, 2026	$13.83	$11.11	$2.72	6,781,645.0	+2.71%
Jun, 2026	$13.50	$11.43	$2.07	5,098,580.0	+0.56%
May, 2026	$12.99	$10.24	$2.75	5,980,231.0	+7.40%
Apr, 2026	$12.59	$9.09	$3.50	7,106,996.0	+19.67%
Mar, 2026	$14.94	$8.91	$6.03	8,665,526.0	-32.66%
Feb, 2026	$15.96	$13.86	$2.10	3,416,979.0	-1.50%
Jan, 2026	$14.98	$12.43	$2.55	3,310,933.0	+15.73%

Aebi Schmidt Holding Ag Stock (AEBI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.77	$11.53	$2.24	4,212,017.0	+7.47%
Nov, 2025	$12.06	$10.34	$1.72	4,329,357.0	+6.82%
Oct, 2025	$12.69	$10.67	$2.02	3,739,908.0	-10.59%
Sep, 2025	$13.85	$10.89	$2.96	6,617,604.0	+1.46%
Aug, 2025	$12.45	$9.72	$2.73	8,543,538.0	+19.32%
Jul, 2025	$10.75	$8.91	$1.84	5,523,786.0	+0.00%