Get the Stockscreener App
12.41
0.64%
-0.08
Aebi Schmidt Holding Ag Stock (AEBI) Price History
The historical daily chart and data for Aebi Schmidt Holding Ag stock (AEBI), show that the latest closing stock price as of September 12, 2025, is $12.41.
- Aebi Schmidt Holding Ag all-time high stock price is $12.79, occurred on September 02, 2025.
- The lowest Aebi Schmidt Holding Ag stock price recorded was $8.91 on July 21, 2025. Since then, Aebi Schmidt Holding Ag's stock price has risen over 39.28% to $12.41 now.
- The 52-week high stock price for AEBI is $12.79, representing a 3.06% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for AEBI is $8.91, indicating a -28.20% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about AEBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $12.55 | $12.19 | $0.36 | 146,211.0 | -0.64% |
| Sep 11, 2025 | $12.50 | $11.70 | $0.7989 | 146,031.0 | +5.67% |
| Sep 10, 2025 | $12.03 | $11.61 | $0.42 | 214,487.0 | +0.42% |
| Sep 09, 2025 | $11.86 | $11.59 | $0.27 | 263,789.0 | +0.09% |
| Sep 08, 2025 | $12.11 | $11.60 | $0.505 | 256,462.0 | +0.43% |
| Sep 05, 2025 | $11.78 | $11.10 | $0.675 | 207,947.0 | +3.17% |
| Sep 04, 2025 | $11.56 | $11.09 | $0.475 | 287,474.0 | -1.22% |
| Sep 03, 2025 | $12.05 | $10.89 | $1.16 | 545,778.0 | -4.25% |
| Sep 02, 2025 | $12.79 | $11.92 | $0.87 | 516,381.0 | -2.36% |
| Aug 29, 2025 | $12.36 | $11.72 | $0.64 | 424,811.0 | +1.07% |
| Aug 28, 2025 | $12.45 | $11.74 | $0.7111 | 333,234.0 | +2.79% |
| Aug 27, 2025 | $12.19 | $11.62 | $0.569 | 270,766.0 | -1.58% |
| Aug 26, 2025 | $12.29 | $11.69 | $0.60 | 1,003,253.0 | +3.00% |
| Aug 25, 2025 | $12.42 | $11.40 | $1.02 | 443,083.0 | -4.66% |
| Aug 22, 2025 | $12.30 | $11.66 | $0.64 | 356,597.0 | +4.97% |
| Aug 21, 2025 | $12.04 | $11.46 | $0.58 | 218,510.0 | +1.57% |
| Aug 20, 2025 | $12.17 | $11.25 | $0.9179 | 252,113.0 | -2.13% |
| Aug 19, 2025 | $12.32 | $11.64 | $0.68 | 273,473.0 | -1.43% |
| Aug 18, 2025 | $12.25 | $11.50 | $0.75 | 248,191.0 | +0.85% |
| Aug 15, 2025 | $12.38 | $11.77 | $0.605 | 338,282.0 | -2.88% |
| Aug 14, 2025 | $12.44 | $10.95 | $1.49 | 890,358.0 | -0.33% |
Aebi Schmidt Holding Ag Stock (AEBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aebi Schmidt Holding Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aebi Schmidt Holding Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aebi Schmidt Holding Ag Stock (AEBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $12.79 | $10.89 | $1.90 | 2,730,771.0 | +0.98% |
| Aug, 2025 | $12.45 | $9.72 | $2.73 | 8,543,538.0 | +19.32% |
| Jul, 2025 | $10.75 | $8.91 | $1.84 | 5,523,786.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):