Anfield Energy Inc (AEC)

Overview News Price History Financials Discussions Forecast Dividend History

Anfield Energy Inc Stock (AEC) Price History

The historical daily chart and data for Anfield Energy Inc stock (AEC), show that the latest closing stock price as of October 15, 2026, is $3.035.

Anfield Energy Inc all-time high stock price is $12.49, occurred on October 13, 2025.
The lowest Anfield Energy Inc stock price recorded was $2.80 on October 14, 2026. Since then, Anfield Energy Inc's stock price has risen over 8.39% to $3.035 now.
The 52-week high stock price for AEC is $11.74, representing a 286.82% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for AEC is $2.80, indicating a -7.74% decrease from the current share price, occurred on October 14, 2026.
The closing price of Anfield Energy Inc (AEC) stock in the beginning of 2025 was $8.26. The stock closed the year at $5.13, a loss of over -37.89% for the year.

The table below shows more information about AEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$3.14	$2.88	$0.26	38,549.0	+3.06%
Oct 14, 2026	$3.07	$2.80	$0.27	110,817.0	-6.07%
Oct 13, 2026	$3.30	$3.12	$0.18	86,463.0	+0.00%
Oct 12, 2026	$3.30	$3.11	$0.19	22,007.0	-4.86%
Oct 09, 2026	$3.35	$3.20	$0.155	23,359.0	+1.54%
Oct 08, 2026	$3.38	$3.20	$0.175	70,202.0	-3.28%
Oct 07, 2026	$3.58	$3.33	$0.2499	28,868.0	-4.01%
Oct 06, 2026	$3.67	$3.40	$0.27	32,283.0	+1.45%
Oct 05, 2026	$3.46	$3.31	$0.145	16,982.0	+0.00%
Oct 02, 2026	$3.46	$3.37	$0.09	17,775.0	+2.38%
Oct 01, 2026	$3.38	$3.21	$0.175	13,328.0	+2.75%
Sep 30, 2026	$3.50	$3.16	$0.3365	65,221.0	-4.11%
Sep 29, 2026	$3.62	$3.40	$0.22	17,377.0	-4.48%
Sep 28, 2026	$3.62	$3.51	$0.11	20,376.0	-1.92%
Sep 25, 2026	$3.70	$3.26	$0.44	38,711.0	+1.11%
Sep 24, 2026	$3.71	$3.55	$0.16	25,371.0	-1.91%
Sep 23, 2026	$3.81	$3.60	$0.205	39,014.0	-4.18%
Sep 22, 2026	$3.84	$3.71	$0.13	20,554.0	+2.41%
Sep 21, 2026	$3.79	$3.58	$0.21	25,212.0	+3.89%
Sep 18, 2026	$3.95	$3.33	$0.6203	167,669.0	-3.74%
Sep 17, 2026	$3.85	$3.60	$0.25	44,956.0	+4.18%
Sep 16, 2026	$3.76	$3.53	$0.2297	48,357.0	-2.45%
Sep 15, 2026	$3.85	$3.59	$0.26	40,223.0	-2.90%

Anfield Energy Inc Stock (AEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anfield Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anfield Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anfield Energy Inc Stock (AEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.67	$2.80	$0.87	460,633.0	-7.34%
Sep, 2026	$4.42	$3.16	$1.26	812,602.0	-26.02%
Aug, 2026	$4.89	$3.83	$1.06	995,150.0	+12.18%
Jul, 2026	$5.06	$3.80	$1.26	811,547.0	-9.84%
Jun, 2026	$5.24	$3.66	$1.58	1,273,099.0	-10.08%
May, 2026	$5.40	$4.19	$1.21	1,123,054.0	-2.80%
Apr, 2026	$6.23	$4.65	$1.58	849,123.0	-10.39%
Mar, 2026	$7.44	$4.94	$2.50	1,385,393.0	-18.78%
Feb, 2026	$8.49	$6.03	$2.46	1,255,224.0	-17.13%
Jan, 2026	$10.24	$5.25	$4.99	2,866,940.0	+61.60%

Anfield Energy Inc Stock (AEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.25	$4.42	$2.83	1,750,938.0	-23.28%
Nov, 2025	$8.41	$5.50	$2.91	1,846,114.0	-21.23%
Oct, 2025	$12.49	$6.96	$5.53	5,694,174.0	-18.00%
Sep, 2025	$10.98	$7.30	$3.68	1,410,376.0	+0.00%