Get the Stockscreener App
0.1297
0.08%
-0.0008
After Hours:
.13
0.0003
+0.23%
Antelope Enterprise Holdings Ltd Stock (AEHL) Price History
The historical daily chart and data for Antelope Enterprise Holdings Ltd stock (AEHL), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $0.1297.
- Antelope Enterprise Holdings Ltd all-time high stock price is $7.70, occurred on June 09, 2021.
- The lowest Antelope Enterprise Holdings Ltd stock price recorded was $0.00 on December 26, 2023. Since then, Antelope Enterprise Holdings Ltd's stock price has risen over to $0.1297 now.
- The 52-week high stock price for AEHL is $6.41, representing a 4,842% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for AEHL is $0.1053, indicating a -18.81% decrease from the current share price, occurred on January 30, 2025.
- The closing price of Antelope Enterprise Holdings Ltd (AEHL) stock in the beginning of 2024 was $1.62. The stock closed the year at $0.59, a loss of over -63.58% for the year.
The table below shows more information about AEHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.1362 | $0.124 | $0.0122 | 1,801,216.0 | +0.62% |
| Feb 06, 2025 | $0.135 | $0.1217 | $0.0133 | 2,412,918.0 | +2.55% |
| Feb 05, 2025 | $0.1272 | $0.1171 | $0.0101 | 817,907.0 | +0.72% |
| Feb 04, 2025 | $0.1289 | $0.1126 | $0.0163 | 1,977,647.0 | +4.96% |
| Feb 03, 2025 | $0.12 | $0.11 | $0.010 | 2,006,161.0 | +0.76% |
| Jan 31, 2025 | $0.135 | $0.1111 | $0.0239 | 4,114,821.0 | +1.72% |
| Jan 30, 2025 | $0.124 | $0.1053 | $0.0187 | 2,778,965.0 | -1.78% |
| Jan 29, 2025 | $0.1379 | $0.111 | $0.0269 | 4,128,830.0 | -18.55% |
| Jan 28, 2025 | $0.1539 | $0.1401 | $0.0138 | 1,819,227.0 | -6.21% |
| Jan 27, 2025 | $0.1632 | $0.143 | $0.0202 | 2,573,703.0 | -3.07% |
| Jan 24, 2025 | $0.1647 | $0.153 | $0.0117 | 1,759,945.0 | +0.13% |
| Jan 23, 2025 | $0.1609 | $0.1532 | $0.0077 | 1,286,048.0 | -1.24% |
| Jan 22, 2025 | $0.167 | $0.1531 | $0.0139 | 1,498,225.0 | -2.30% |
| Jan 21, 2025 | $0.1728 | $0.1605 | $0.0123 | 5,091,001.0 | -6.35% |
| Jan 17, 2025 | $0.183 | $0.156 | $0.027 | 20,819,397.0 | +12.29% |
| Jan 16, 2025 | $0.1701 | $0.1516 | $0.0185 | 3,522,972.0 | -6.60% |
| Jan 15, 2025 | $0.17 | $0.1506 | $0.0194 | 2,600,138.0 | +3.64% |
| Jan 14, 2025 | $0.1785 | $0.1561 | $0.0224 | 2,077,122.0 | -2.11% |
| Jan 13, 2025 | $0.183 | $0.151 | $0.032 | 2,504,687.0 | -9.45% |
| Jan 10, 2025 | $0.205 | $0.1777 | $0.0273 | 3,753,267.0 | -0.27% |
| Jan 08, 2025 | $0.2344 | $0.181 | $0.0534 | 5,889,908.0 | -21.72% |
Antelope Enterprise Holdings Ltd Stock (AEHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Antelope Enterprise Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Antelope Enterprise Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.1362 | $0.11 | $0.0262 | 9,015,849.0 | +9.92% |
| Jan, 2025 | $0.2882 | $0.1053 | $0.1829 | 80,286,544.0 | -48.27% |
Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.286 | $0.1515 | $0.1345 | 53,036,016.0 | -4.86% |
| Nov, 2024 | $0.3666 | $0.2133 | $0.1533 | 20,691,267.0 | -25.86% |
| Oct, 2024 | $0.82 | $0.3015 | $0.5185 | 23,668,579.0 | -56.25% |
| Sep, 2024 | $2.24 | $0.6637 | $1.58 | 4,958,168.0 | -67.74% |
| Aug, 2024 | $4.35 | $1.91 | $2.44 | 18,257,935.0 | -43.48% |
| Jul, 2024 | $6.41 | $2.37 | $4.04 | 18,166,418.0 | +48.32% |
| Jun, 2024 | $2.79 | $1.40 | $1.39 | 2,763,406.0 | +88.66% |
| May, 2024 | $1.98 | $1.25 | $0.73 | 3,740,609.0 | -22.13% |
| Apr, 2024 | $2.20 | $1.22 | $0.98 | 10,817,264.0 | +22.58% |
| Mar, 2024 | $1.93 | $1.41 | $0.52 | 685,117.0 | +0.66% |
| Feb, 2024 | $2.64 | $1.40 | $1.24 | 1,890,412.0 | -4.41% |
| Jan, 2024 | $2.60 | $1.59 | $1.01 | 673,810.0 | -37.90% |
Antelope Enterprise Holdings Ltd Stock (AEHL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.02 | $1.99 | $1.03 | 207,415.0 | -4.63% |
| Nov, 2023 | $3.00 | $1.56 | $1.44 | 224,781.0 | +15.50% |
| Oct, 2023 | $3.28 | $2.15 | $1.13 | 260,555.0 | -24.03% |
| Sep, 2023 | $3.54 | $0.3003 | $3.24 | 3,526,480.0 | +707.92% |
| Aug, 2023 | $0.87 | $0.3353 | $0.5347 | 7,672,758.0 | -38.07% |
| Jul, 2023 | $0.875 | $0.5401 | $0.3349 | 2,953,988.0 | -27.95% |
| Jun, 2023 | $1.34 | $0.7911 | $0.5489 | 4,052,867.0 | -31.20% |
| May, 2023 | $1.64 | $0.9813 | $0.6587 | 5,507,885.0 | +14.74% |
| Apr, 2023 | $1.10 | $0.9703 | $0.1297 | 1,419,001.0 | +6.80% |
| Mar, 2023 | $1.14 | $0.7578 | $0.3822 | 2,768,899.0 | +14.61% |
| Feb, 2023 | $1.14 | $0.6997 | $0.4401 | 1,544,355.0 | -5.32% |
| Jan, 2023 | $0.947 | $0.5903 | $0.3567 | 1,146,237.0 | +59.32% |
2.23%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):