Get the Stockscreener App
2.81
4.46%
0.12
After Hours:
2.76
-0.05
-1.78%
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of October 13, 2025, is $2.81.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 514.07% to $2.81 now.
- The 52-week high stock price for AEI is $4.55, representing a 61.92% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for AEI is $0.7001, indicating a -75.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alset Inc (AEI) stock in the beginning of 2024 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $2.86 | $2.72 | $0.1432 | 63,113.0 | +4.46% |
| Oct 10, 2025 | $3.21 | $2.63 | $0.58 | 152,806.0 | -7.88% |
| Oct 09, 2025 | $2.99 | $2.90 | $0.0931 | 41,516.0 | -1.02% |
| Oct 08, 2025 | $3.00 | $2.70 | $0.2992 | 109,536.0 | +13.03% |
| Oct 07, 2025 | $2.81 | $2.61 | $0.20 | 53,498.0 | -3.69% |
| Oct 06, 2025 | $2.83 | $2.65 | $0.1771 | 86,066.0 | -2.52% |
| Oct 03, 2025 | $2.90 | $2.54 | $0.36 | 166,642.0 | +9.45% |
| Oct 02, 2025 | $2.65 | $2.48 | $0.17 | 57,509.0 | -1.93% |
| Oct 01, 2025 | $2.64 | $2.41 | $0.23 | 150,456.0 | +2.37% |
| Sep 30, 2025 | $2.83 | $2.47 | $0.36 | 210,286.0 | -3.07% |
| Sep 29, 2025 | $2.61 | $2.30 | $0.31 | 105,382.0 | +14.47% |
| Sep 26, 2025 | $2.52 | $2.20 | $0.325 | 173,981.0 | -9.88% |
| Sep 25, 2025 | $2.79 | $2.45 | $0.34 | 140,101.0 | -7.66% |
| Sep 24, 2025 | $2.94 | $2.59 | $0.35 | 169,839.0 | -2.49% |
| Sep 23, 2025 | $3.38 | $2.74 | $0.6447 | 423,627.0 | -15.36% |
| Sep 22, 2025 | $3.47 | $3.20 | $0.2671 | 264,108.0 | -4.32% |
| Sep 19, 2025 | $3.67 | $3.29 | $0.38 | 2,410,987.0 | +0.58% |
| Sep 18, 2025 | $3.70 | $3.10 | $0.60 | 951,791.0 | +8.49% |
| Sep 17, 2025 | $4.07 | $2.90 | $1.17 | 1,015,930.0 | -25.53% |
| Sep 16, 2025 | $4.55 | $3.21 | $1.34 | 1,695,526.0 | +33.02% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.21 | $2.41 | $0.80 | 944,255.0 | +11.07% |
| Sep, 2025 | $4.55 | $1.35 | $3.20 | 33,004,229.0 | +79.43% |
| Aug, 2025 | $1.69 | $1.12 | $0.5649 | 1,317,466.0 | +16.53% |
| Jul, 2025 | $1.62 | $0.98 | $0.64 | 2,365,728.0 | -6.92% |
| Jun, 2025 | $1.30 | $0.7903 | $0.5097 | 1,971,584.0 | +55.13% |
| May, 2025 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| Apr, 2025 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| Feb, 2025 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| Jan, 2025 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc Stock (AEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| Nov, 2023 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| Oct, 2023 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| Sep, 2023 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| Aug, 2023 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| Jul, 2023 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| Jun, 2023 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| May, 2023 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| Apr, 2023 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| Feb, 2023 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| Jan, 2023 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):