Get the Stockscreener App
1.40
5.41%
-0.08
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of June 16, 2026, is $1.40.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 205.94% to $1.40 now.
- The 52-week high stock price for AEI is $4.55, representing a 225.00% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for AEI is $0.8204, indicating a -41.40% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Alset Inc (AEI) stock in the beginning of 2025 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.50 | $1.40 | $0.10 | 1,658.0 | -5.41% |
| Jun 15, 2026 | $1.52 | $1.39 | $0.13 | 17,115.0 | +6.40% |
| Jun 12, 2026 | $1.44 | $1.35 | $0.085 | 12,025.0 | +3.81% |
| Jun 11, 2026 | $1.35 | $1.33 | $0.02 | 5,097.0 | +0.00% |
| Jun 10, 2026 | $1.40 | $1.22 | $0.18 | 16,212.0 | +0.75% |
| Jun 09, 2026 | $1.46 | $1.24 | $0.22 | 24,360.0 | -1.48% |
| Jun 08, 2026 | $1.41 | $1.29 | $0.12 | 8,201.0 | -0.74% |
| Jun 05, 2026 | $1.44 | $1.31 | $0.125 | 12,571.0 | -6.85% |
| Jun 04, 2026 | $1.49 | $1.40 | $0.095 | 14,115.0 | +4.66% |
| Jun 03, 2026 | $1.54 | $1.36 | $0.18 | 25,402.0 | -7.62% |
| Jun 02, 2026 | $1.55 | $1.44 | $0.11 | 21,936.0 | -3.21% |
| Jun 01, 2026 | $1.61 | $1.50 | $0.1132 | 15,886.0 | +0.00% |
| May 29, 2026 | $1.65 | $1.56 | $0.0923 | 7,816.0 | -6.02% |
| May 28, 2026 | $1.67 | $1.58 | $0.09 | 5,165.0 | -0.30% |
| May 27, 2026 | $1.75 | $1.54 | $0.2099 | 14,896.0 | +7.42% |
| May 26, 2026 | $1.65 | $1.52 | $0.125 | 12,219.0 | -1.59% |
| May 22, 2026 | $1.68 | $1.51 | $0.17 | 11,268.0 | +0.96% |
| May 21, 2026 | $1.66 | $1.54 | $0.1164 | 12,493.0 | -4.88% |
| May 20, 2026 | $1.77 | $1.55 | $0.22 | 12,883.0 | +2.82% |
| May 19, 2026 | $1.72 | $1.55 | $0.165 | 13,959.0 | -2.74% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.61 | $1.22 | $0.3932 | 174,578.0 | -10.26% |
| May, 2026 | $1.95 | $1.46 | $0.49 | 278,427.0 | +3.31% |
| Apr, 2026 | $2.10 | $1.47 | $0.63 | 201,539.0 | -17.93% |
| Mar, 2026 | $2.22 | $1.47 | $0.7499 | 454,543.0 | -15.98% |
| Feb, 2026 | $3.08 | $2.07 | $1.01 | 466,014.0 | -28.66% |
| Jan, 2026 | $3.98 | $2.79 | $1.19 | 748,823.0 | -10.76% |
Alset Inc Stock (AEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.45 | $2.31 | $1.14 | 734,831.0 | +0.00% |
| Nov, 2025 | $3.09 | $2.21 | $0.8765 | 641,109.0 | -7.12% |
| Oct, 2025 | $3.64 | $2.35 | $1.29 | 2,050,136.0 | +16.60% |
| Sep, 2025 | $4.55 | $1.35 | $3.20 | 33,004,229.0 | +79.43% |
| Aug, 2025 | $1.69 | $1.12 | $0.5649 | 1,317,466.0 | +16.53% |
| Jul, 2025 | $1.62 | $0.98 | $0.64 | 2,365,728.0 | -6.92% |
| Jun, 2025 | $1.30 | $0.7903 | $0.5097 | 1,971,584.0 | +55.13% |
| May, 2025 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| Apr, 2025 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| Feb, 2025 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| Jan, 2025 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
4.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):