Get the Stockscreener App
1.16
4.13%
-0.05
After Hours:
1.12
-0.04
-3.45%
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of August 01, 2025, is $1.16.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 153.50% to $1.16 now.
- The 52-week high stock price for AEI is $2.61, representing a 125.00% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for AEI is $0.7001, indicating a -39.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alset Inc (AEI) stock in the beginning of 2024 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.27 | $1.13 | $0.139 | 101,611.0 | -4.13% |
| Jul 31, 2025 | $1.31 | $1.21 | $0.105 | 28,443.0 | -3.20% |
| Jul 30, 2025 | $1.38 | $1.21 | $0.1699 | 122,199.0 | -6.72% |
| Jul 29, 2025 | $1.49 | $1.31 | $0.18 | 54,790.0 | -6.29% |
| Jul 28, 2025 | $1.49 | $1.40 | $0.09 | 63,066.0 | +0.70% |
| Jul 25, 2025 | $1.59 | $1.41 | $0.1828 | 76,010.0 | -6.58% |
| Jul 24, 2025 | $1.62 | $1.36 | $0.2599 | 242,499.0 | +9.35% |
| Jul 23, 2025 | $1.40 | $1.36 | $0.04 | 17,510.0 | +12.10% |
| Jul 22, 2025 | $1.27 | $1.17 | $0.10 | 143,459.0 | -1.59% |
| Jul 21, 2025 | $1.32 | $1.22 | $0.10 | 53,854.0 | +0.80% |
| Jul 18, 2025 | $1.38 | $1.20 | $0.18 | 134,120.0 | -6.72% |
| Jul 17, 2025 | $1.37 | $1.28 | $0.09 | 82,957.0 | -0.74% |
| Jul 16, 2025 | $1.38 | $1.23 | $0.1494 | 238,742.0 | +11.11% |
| Jul 15, 2025 | $1.27 | $1.03 | $0.24 | 544,207.0 | +13.55% |
| Jul 14, 2025 | $1.10 | $1.07 | $0.03 | 12,173.0 | -3.60% |
| Jul 11, 2025 | $1.13 | $1.09 | $0.0373 | 14,747.0 | +0.00% |
| Jul 10, 2025 | $1.14 | $1.05 | $0.0899 | 24,917.0 | +1.83% |
| Jul 09, 2025 | $1.15 | $1.08 | $0.07 | 54,294.0 | +1.87% |
| Jul 08, 2025 | $1.12 | $1.06 | $0.06 | 32,809.0 | -1.83% |
| Jul 07, 2025 | $1.17 | $1.04 | $0.1299 | 63,176.0 | +2.83% |
| Jul 03, 2025 | $1.09 | $1.01 | $0.08 | 30,384.0 | +2.91% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.27 | $1.13 | $0.139 | 101,611.0 | +0.00% |
| Jul, 2025 | $1.62 | $0.98 | $0.64 | 2,467,339.0 | -10.77% |
| Jun, 2025 | $1.30 | $0.7903 | $0.5097 | 1,971,584.0 | +55.13% |
| May, 2025 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| Apr, 2025 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| Feb, 2025 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| Jan, 2025 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc Stock (AEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| Nov, 2023 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| Oct, 2023 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| Sep, 2023 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| Aug, 2023 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| Jul, 2023 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| Jun, 2023 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| May, 2023 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| Apr, 2023 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| Feb, 2023 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| Jan, 2023 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
0.72%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):