Get the Stockscreener App
2.875
3.05%
-0.075
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of November 03, 2025, is $2.875.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 528.28% to $2.875 now.
- The 52-week high stock price for AEI is $4.55, representing a 58.26% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for AEI is $0.7001, indicating a -75.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Alset Inc (AEI) stock in the beginning of 2024 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $3.09 | $2.85 | $0.2365 | 57,806.0 | -2.94% |
| Oct 31, 2025 | $3.11 | $2.71 | $0.4032 | 83,105.0 | +4.24% |
| Oct 30, 2025 | $3.25 | $2.63 | $0.62 | 148,165.0 | +3.28% |
| Oct 29, 2025 | $3.29 | $2.67 | $0.62 | 118,442.0 | -14.64% |
| Oct 28, 2025 | $3.64 | $3.08 | $0.56 | 163,322.0 | -0.62% |
| Oct 27, 2025 | $3.29 | $2.87 | $0.42 | 185,595.0 | +14.95% |
| Oct 24, 2025 | $2.99 | $2.54 | $0.445 | 149,658.0 | +10.20% |
| Oct 23, 2025 | $2.60 | $2.44 | $0.16 | 26,881.0 | +3.66% |
| Oct 22, 2025 | $2.61 | $2.35 | $0.2595 | 24,629.0 | +0.00% |
| Oct 21, 2025 | $2.58 | $2.43 | $0.151 | 20,672.0 | -3.53% |
| Oct 20, 2025 | $2.59 | $2.39 | $0.20 | 21,006.0 | +4.08% |
| Oct 17, 2025 | $2.62 | $2.45 | $0.166 | 41,973.0 | -5.04% |
| Oct 16, 2025 | $2.65 | $2.51 | $0.14 | 47,235.0 | -1.15% |
| Oct 15, 2025 | $2.78 | $2.50 | $0.28 | 59,806.0 | -1.51% |
| Oct 14, 2025 | $2.79 | $2.60 | $0.1886 | 78,505.0 | -5.69% |
| Oct 13, 2025 | $2.86 | $2.72 | $0.1432 | 63,113.0 | +4.46% |
| Oct 10, 2025 | $3.21 | $2.63 | $0.58 | 152,806.0 | -7.88% |
| Oct 09, 2025 | $2.99 | $2.90 | $0.0931 | 41,516.0 | -1.02% |
| Oct 08, 2025 | $3.00 | $2.70 | $0.2992 | 109,536.0 | +13.03% |
| Oct 07, 2025 | $2.81 | $2.61 | $0.20 | 53,498.0 | -3.69% |
| Oct 06, 2025 | $2.83 | $2.65 | $0.1771 | 86,066.0 | -2.52% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.09 | $2.85 | $0.2365 | 57,806.0 | -2.94% |
| Oct, 2025 | $3.64 | $2.35 | $1.29 | 2,050,136.0 | +16.60% |
| Sep, 2025 | $4.55 | $1.35 | $3.20 | 33,004,229.0 | +79.43% |
| Aug, 2025 | $1.69 | $1.12 | $0.5649 | 1,317,466.0 | +16.53% |
| Jul, 2025 | $1.62 | $0.98 | $0.64 | 2,365,728.0 | -6.92% |
| Jun, 2025 | $1.30 | $0.7903 | $0.5097 | 1,971,584.0 | +55.13% |
| May, 2025 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| Apr, 2025 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| Feb, 2025 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| Jan, 2025 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc Stock (AEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| Nov, 2023 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| Oct, 2023 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| Sep, 2023 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| Aug, 2023 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| Jul, 2023 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| Jun, 2023 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| May, 2023 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| Apr, 2023 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| Feb, 2023 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| Jan, 2023 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
0.72%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):