Get the Stockscreener App
1.61
7.33%
0.11
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of May 05, 2026, is $1.61.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 251.84% to $1.61 now.
- The 52-week high stock price for AEI is $4.55, representing a 182.61% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for AEI is $0.767, indicating a -52.36% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Alset Inc (AEI) stock in the beginning of 2025 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.63 | $1.54 | $0.0902 | 8,927.0 | +7.33% |
| May 04, 2026 | $1.62 | $1.50 | $0.12 | 20,789.0 | -0.66% |
| May 01, 2026 | $1.53 | $1.46 | $0.07 | 8,990.0 | +0.00% |
| Apr 30, 2026 | $1.55 | $1.47 | $0.08 | 11,379.0 | -2.58% |
| Apr 29, 2026 | $1.55 | $1.48 | $0.07 | 2,508.0 | +3.33% |
| Apr 28, 2026 | $1.56 | $1.49 | $0.075 | 7,152.0 | +0.67% |
| Apr 27, 2026 | $1.61 | $1.49 | $0.12 | 7,925.0 | -6.29% |
| Apr 24, 2026 | $1.69 | $1.56 | $0.13 | 5,750.0 | -5.92% |
| Apr 23, 2026 | $1.70 | $1.65 | $0.0547 | 9,051.0 | +0.60% |
| Apr 22, 2026 | $1.77 | $1.68 | $0.09 | 5,452.0 | -6.15% |
| Apr 21, 2026 | $1.80 | $1.71 | $0.09 | 9,992.0 | +0.00% |
| Apr 20, 2026 | $1.80 | $1.74 | $0.06 | 8,133.0 | +1.70% |
| Apr 17, 2026 | $1.90 | $1.76 | $0.14 | 10,578.0 | -3.03% |
| Apr 16, 2026 | $1.83 | $1.75 | $0.08 | 8,948.0 | +3.71% |
| Apr 15, 2026 | $1.83 | $1.75 | $0.08 | 7,499.0 | +0.00% |
| Apr 14, 2026 | $1.84 | $1.75 | $0.09 | 5,659.0 | -2.78% |
| Apr 13, 2026 | $1.85 | $1.75 | $0.10 | 8,927.0 | +0.00% |
| Apr 10, 2026 | $1.86 | $1.76 | $0.105 | 9,324.0 | +2.51% |
| Apr 09, 2026 | $1.87 | $1.75 | $0.12 | 8,347.0 | -6.60% |
| Apr 08, 2026 | $2.10 | $1.85 | $0.2499 | 28,392.0 | -4.08% |
| Apr 07, 2026 | $2.00 | $1.83 | $0.1702 | 23,829.0 | +5.95% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.63 | $1.46 | $0.17 | 47,633.0 | +6.62% |
| Apr, 2026 | $2.10 | $1.47 | $0.63 | 201,539.0 | -17.93% |
| Mar, 2026 | $2.22 | $1.47 | $0.7499 | 454,543.0 | -15.98% |
| Feb, 2026 | $3.08 | $2.07 | $1.01 | 466,014.0 | -28.66% |
| Jan, 2026 | $3.98 | $2.79 | $1.19 | 748,823.0 | -10.76% |
Alset Inc Stock (AEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.45 | $2.31 | $1.14 | 734,831.0 | +0.00% |
| Nov, 2025 | $3.09 | $2.21 | $0.8765 | 641,109.0 | -7.12% |
| Oct, 2025 | $3.64 | $2.35 | $1.29 | 2,050,136.0 | +16.60% |
| Sep, 2025 | $4.55 | $1.35 | $3.20 | 33,004,229.0 | +79.43% |
| Aug, 2025 | $1.69 | $1.12 | $0.5649 | 1,317,466.0 | +16.53% |
| Jul, 2025 | $1.62 | $0.98 | $0.64 | 2,365,728.0 | -6.92% |
| Jun, 2025 | $1.30 | $0.7903 | $0.5097 | 1,971,584.0 | +55.13% |
| May, 2025 | $1.03 | $0.767 | $0.263 | 886,412.0 | -11.79% |
| Apr, 2025 | $0.9999 | $0.7001 | $0.2998 | 662,885.0 | -4.04% |
| Mar, 2025 | $1.03 | $0.80 | $0.23 | 1,022,827.0 | +8.20% |
| Feb, 2025 | $1.31 | $0.84 | $0.47 | 3,968,532.0 | +4.57% |
| Jan, 2025 | $2.61 | $0.75 | $1.86 | 53,630,132.0 | -14.22% |
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.65 | $0.8101 | $0.8399 | 2,461,596.0 | -3.14% |
| Nov, 2024 | $1.57 | $0.98 | $0.5911 | 627,951.0 | -2.26% |
| Oct, 2024 | $1.90 | $1.31 | $0.588 | 1,033,485.0 | +3.10% |
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,000,257.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
3.99%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):