1.30
price up icon4.00%   0.05
 
loading

Alset Inc Stock (AEI) Price History

The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of August 22, 2025, is $1.30.
  • Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
  • The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 184.09% to $1.30 now.
  • The 52-week high stock price for AEI is $2.61, representing a 100.77% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for AEI is $0.7001, indicating a -46.15% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Alset Inc (AEI) stock in the beginning of 2024 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.31 $1.25 $0.06 29,011.0 +4.00%
Aug 21, 2025 $1.36 $1.24 $0.1236 35,455.0 +0.00%
Aug 20, 2025 $1.28 $1.17 $0.11 34,819.0 +5.93%
Aug 19, 2025 $1.35 $1.17 $0.18 103,050.0 -11.94%
Aug 18, 2025 $1.43 $1.19 $0.24 247,124.0 +13.56%
Aug 15, 2025 $1.22 $1.16 $0.06 30,576.0 +0.43%
Aug 14, 2025 $1.19 $1.17 $0.025 9,517.0 -1.67%
Aug 13, 2025 $1.23 $1.14 $0.09 38,084.0 +3.02%
Aug 12, 2025 $1.21 $1.12 $0.085 48,534.0 +0.87%
Aug 11, 2025 $1.20 $1.13 $0.0739 22,256.0 -1.71%
Aug 08, 2025 $1.19 $1.15 $0.04 22,408.0 +0.00%
Aug 07, 2025 $1.23 $1.14 $0.0896 18,624.0 -2.50%
Aug 06, 2025 $1.21 $1.14 $0.0708 35,103.0 +0.84%
Aug 05, 2025 $1.22 $1.17 $0.05 13,705.0 +0.85%
Aug 04, 2025 $1.20 $1.17 $0.0295 8,483.0 +1.72%
Aug 01, 2025 $1.27 $1.13 $0.139 101,611.0 -4.13%
Jul 31, 2025 $1.31 $1.21 $0.105 28,443.0 -3.20%
Jul 30, 2025 $1.38 $1.21 $0.1699 122,199.0 -6.72%
Jul 29, 2025 $1.49 $1.31 $0.18 54,790.0 -6.29%
Jul 28, 2025 $1.49 $1.40 $0.09 63,066.0 +0.70%
Jul 25, 2025 $1.59 $1.41 $0.1828 76,010.0 -6.58%
Jul 24, 2025 $1.62 $1.36 $0.2599 242,499.0 +9.35%

Alset Inc Stock (AEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alset Inc Stock (AEI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.43 $1.12 $0.305 827,371.0 +7.44%
Jul, 2025 $1.62 $0.98 $0.64 2,365,728.0 -6.92%
Jun, 2025 $1.30 $0.7903 $0.5097 1,971,584.0 +55.13%
May, 2025 $1.03 $0.767 $0.263 886,412.0 -11.79%
Apr, 2025 $0.9999 $0.7001 $0.2998 662,885.0 -4.04%
Mar, 2025 $1.03 $0.80 $0.23 1,022,827.0 +8.20%
Feb, 2025 $1.31 $0.84 $0.47 3,968,532.0 +4.57%
Jan, 2025 $2.61 $0.75 $1.86 53,630,132.0 -14.22%

Alset Inc Stock (AEI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.65 $0.8101 $0.8399 2,461,596.0 -3.14%
Nov, 2024 $1.57 $0.98 $0.5911 627,951.0 -2.26%
Oct, 2024 $1.90 $1.31 $0.588 1,033,485.0 +3.10%
Sep, 2024 $1.64 $0.85 $0.79 1,000,257.0 +6.89%
Aug, 2024 $1.58 $0.84 $0.7425 602,743.0 +11.75%
Jul, 2024 $1.75 $1.05 $0.70 772,853.0 -34.94%
Jun, 2024 $2.05 $0.96 $1.09 5,400,664.0 +82.42%
May, 2024 $0.94 $0.4576 $0.4824 2,260,458.0 +64.20%
Apr, 2024 $0.72 $0.50 $0.22 1,020,478.0 -20.39%
Mar, 2024 $1.04 $0.68 $0.3636 1,004,979.0 -32.42%
Feb, 2024 $1.31 $1.03 $0.28 163,374.0 -16.94%
Jan, 2024 $1.52 $1.04 $0.48 925,656.0 +20.39%

Alset Inc Stock (AEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.20 $0.7101 $0.4947 1,185,949.0 -11.99%
Nov, 2023 $1.57 $1.12 $0.45 649,564.0 -9.73%
Oct, 2023 $1.40 $1.20 $0.1999 177,101.0 -1.79%
Sep, 2023 $1.47 $1.32 $0.15 173,985.0 -5.04%
Aug, 2023 $1.77 $1.25 $0.5199 414,259.0 -18.71%
Jul, 2023 $2.04 $1.60 $0.4399 628,122.0 +10.32%
Jun, 2023 $2.01 $1.39 $0.618 856,123.0 -22.50%
May, 2023 $2.08 $1.37 $0.7147 2,161,908.0 +33.33%
Apr, 2023 $1.62 $1.33 $0.29 430,833.0 -5.65%
Mar, 2023 $2.00 $1.45 $0.55 844,727.0 -20.50%
Feb, 2023 $3.54 $1.90 $1.64 2,684,625.0 -35.28%
Jan, 2023 $3.19 $2.33 $0.8642 762,748.0 +34.35%
real_estate_development JFB
$7.37
price up icon 0.64%
real_estate_development AXR
$22.37
price up icon 0.13%
$20.63
price up icon 7.28%
real_estate_development OZ
$62.45
price up icon 0.73%
$10.78
price up icon 4.46%
real_estate_development FPH
$5.70
price up icon 3.64%
Cap:     |  Volume (24h):