Get the Stockscreener App
1.29
14.00%
-0.21
After Hours:
1.30
0.01
+0.78%
Alset Inc Stock (AEI) Price History
The historical daily chart and data for Alset Inc stock (AEI), show that the latest closing stock price as of September 30, 2024, is $1.29.
- Alset Inc all-time high stock price is $589.80, occurred on February 16, 2021.
- The lowest Alset Inc stock price recorded was $0.4576 on May 09, 2024. Since then, Alset Inc's stock price has risen over 181.91% to $1.29 now.
- The 52-week high stock price for AEI is $2.05, representing a 58.91% increase from the current share price, occurred on June 27, 2024.
- The 52-week low stock price for AEI is $0.4576, indicating a -64.53% decrease from the current share price, occurred on May 09, 2024.
- The closing price of Alset Inc (AEI) stock in the beginning of 2023 was $11.74. The stock closed the year at $2.30, a loss of over -80.41% for the year.
The table below shows more information about AEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.64 | $1.25 | $0.39 | 127,256.0 | -14.00% |
| Sep 27, 2024 | $1.57 | $1.16 | $0.41 | 577,731.0 | +36.36% |
| Sep 26, 2024 | $1.24 | $1.10 | $0.143 | 8,892.0 | -6.78% |
| Sep 25, 2024 | $1.20 | $1.09 | $0.105 | 14,450.0 | +9.25% |
| Sep 24, 2024 | $1.21 | $1.04 | $0.17 | 9,343.0 | -2.69% |
| Sep 23, 2024 | $1.29 | $1.11 | $0.18 | 23,610.0 | -9.76% |
| Sep 20, 2024 | $1.23 | $1.09 | $0.14 | 22,808.0 | +1.28% |
| Sep 19, 2024 | $1.25 | $1.15 | $0.0999 | 16,167.0 | +0.37% |
| Sep 18, 2024 | $1.25 | $1.14 | $0.11 | 14,322.0 | +1.68% |
| Sep 17, 2024 | $1.21 | $1.16 | $0.05 | 9,619.0 | +5.31% |
| Sep 16, 2024 | $1.15 | $1.04 | $0.1114 | 14,640.0 | +2.73% |
| Sep 13, 2024 | $1.16 | $0.988 | $0.172 | 68,156.0 | +16.90% |
| Sep 12, 2024 | $0.96 | $0.9167 | $0.0433 | 8,802.0 | +2.28% |
| Sep 11, 2024 | $0.945 | $0.90 | $0.045 | 5,949.0 | -2.66% |
| Sep 10, 2024 | $0.9746 | $0.9008 | $0.0738 | 10,205.0 | +4.04% |
| Sep 09, 2024 | $1.03 | $0.90 | $0.13 | 19,303.0 | -5.37% |
| Sep 06, 2024 | $1.11 | $0.85 | $0.26 | 23,265.0 | -13.51% |
| Sep 05, 2024 | $1.19 | $1.10 | $0.0881 | 9,174.0 | -3.48% |
| Sep 04, 2024 | $1.30 | $1.15 | $0.1499 | 11,344.0 | -5.74% |
Alset Inc Stock (AEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alset Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alset Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alset Inc Stock (AEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.64 | $0.85 | $0.79 | 1,127,513.0 | +6.89% |
| Aug, 2024 | $1.58 | $0.84 | $0.7425 | 602,743.0 | +11.75% |
| Jul, 2024 | $1.75 | $1.05 | $0.70 | 772,853.0 | -34.94% |
| Jun, 2024 | $2.05 | $0.96 | $1.09 | 5,400,664.0 | +82.42% |
| May, 2024 | $0.94 | $0.4576 | $0.4824 | 2,260,458.0 | +64.20% |
| Apr, 2024 | $0.72 | $0.50 | $0.22 | 1,020,478.0 | -20.39% |
| Mar, 2024 | $1.04 | $0.68 | $0.3636 | 1,004,979.0 | -32.42% |
| Feb, 2024 | $1.31 | $1.03 | $0.28 | 163,374.0 | -16.94% |
| Jan, 2024 | $1.52 | $1.04 | $0.48 | 925,656.0 | +20.39% |
Alset Inc Stock (AEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.7101 | $0.4947 | 1,185,949.0 | -11.99% |
| Nov, 2023 | $1.57 | $1.12 | $0.45 | 649,564.0 | -9.73% |
| Oct, 2023 | $1.40 | $1.20 | $0.1999 | 177,101.0 | -1.79% |
| Sep, 2023 | $1.47 | $1.32 | $0.15 | 173,985.0 | -5.04% |
| Aug, 2023 | $1.77 | $1.25 | $0.5199 | 414,259.0 | -18.71% |
| Jul, 2023 | $2.04 | $1.60 | $0.4399 | 628,122.0 | +10.32% |
| Jun, 2023 | $2.01 | $1.39 | $0.618 | 856,123.0 | -22.50% |
| May, 2023 | $2.08 | $1.37 | $0.7147 | 2,161,908.0 | +33.33% |
| Apr, 2023 | $1.62 | $1.33 | $0.29 | 430,833.0 | -5.65% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 844,727.0 | -20.50% |
| Feb, 2023 | $3.54 | $1.90 | $1.64 | 2,684,625.0 | -35.28% |
| Jan, 2023 | $3.19 | $2.33 | $0.8642 | 762,748.0 | +34.35% |
Alset Inc Stock (AEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.26 | $2.25 | $3.01 | 1,325,746.5 | -54.67% |
| Nov, 2022 | $5.37 | $3.06 | $2.31 | 771,541.4 | +26.53% |
| Oct, 2022 | $5.59 | $3.96 | $1.63 | 580,357.1 | -21.74% |
| Sep, 2022 | $5.80 | $3.70 | $2.10 | 737,507.9 | -5.11% |
| Aug, 2022 | $7.75 | $5.20 | $2.55 | 738,868.8 | -1.64% |
| Jul, 2022 | $6.66 | $5.20 | $1.46 | 798,052.8 | -6.60% |
| Jun, 2022 | $8.20 | $5.60 | $2.60 | 1,012,121.4 | -16.27% |
| May, 2022 | $8.80 | $5.36 | $3.44 | 1,451,841.2 | -14.52% |
| Apr, 2022 | $18.57 | $8.08 | $10.49 | 10,356,542.5 | -10.74% |
| Mar, 2022 | $14.54 | $5.95 | $8.59 | 16,511,246.8 | +32.15% |
| Feb, 2022 | $7.92 | $5.00 | $2.92 | 1,793,127.3 | -5.72% |
| Jan, 2022 | $11.80 | $6.43 | $5.37 | 2,167,631.9 | -33.84% |
8.98%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):