Get the Stockscreener App
24.54
2.94%
0.70
After Hours:
24.67
0.13
+0.53%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the February 20, 2026 expiration date, the AEO stock option chain has a total of 480 contracts, with 281 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 158 contracts.
- March 06, 2026 : 94 contracts.
- March 13, 2026 : 2 contracts.
- March 20, 2026 : 771 contracts.
- March 27, 2026 : 6 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.25 | -0.02 | -7.41% | 68 |
|
25.00
|
0.62 | 0.23 | +58.97% | 66 |
|
25.50
|
0.47 | 0.19 | +67.86% | 37 |
|
23.50
|
1.32 | 0.28 | +26.92% | 30 |
|
24.50
|
0.88 | 0.13 | +17.33% | 30 |
|
2.00
|
22.65 | 0.70 | +3.19% | 16 |
|
24.00
|
1.06 | 0.31 | +41.33% | 12 |
AEO Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.65 | -0.19 | -22.62% | 61 |
|
24.50
|
0.90 | -0.25 | -21.74% | 42 |
|
22.00
|
0.16 | -0.08 | -33.33% | 31 |
|
25.00
|
1.14 | -0.46 | -28.75% | 28 |
|
23.00
|
0.28 | -0.13 | -31.71% | 18 |
|
20.00
|
0.05 | 0.00 | - | 6 |
|
22.50
|
0.21 | -0.29 | -58.00% | 5 |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 199 |
| Call Volume Total | 281 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
0.48%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):