19.42
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the April 17, 2026 expiration date, the AEO stock option chain has a total of 7,375 contracts, with 6,665 call options and 710 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 1,072 contracts.
- May 15, 2026 : 1,298 contracts.
- August 21, 2026 : 1,298 contracts.
- November 20, 2026 : 345 contracts.
- January 15, 2027 : 119 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.17 | 0.14 | +466.67% | 3,149 |
19.50
|
0.35 | 0.29 | +483.33% | 2,399 |
19.00
|
0.55 | 0.48 | +685.71% | 331 |
23.00
|
0.01 | 0.00 | - | 215 |
5.00
|
14.62 | 1.65 | +12.72% | 119 |
4.00
|
15.53 | 1.58 | +11.33% | 117 |
18.00
|
1.21 | 0.91 | +303.33% | 101 |
AEO Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.04 | -0.44 | -91.67% | 229 |
17.50
|
0.03 | -0.18 | -85.71% | 215 |
17.00
|
0.02 | -0.10 | -83.33% | 124 |
19.00
|
0.37 | -0.87 | -70.16% | 66 |
18.50
|
0.14 | -0.74 | -84.09% | 28 |
20.00
|
1.03 | -0.98 | -48.76% | 8 |
16.00
|
0.10 | 0.06 | +150.00% | 7 |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 710 |
| Call Volume Total | 6,665 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):