Get the Stockscreener App
15.29
6.85%
0.98
After Hours:
15.47
0.18
+1.18%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the January 16, 2026 expiration date, the AEO stock option chain has a total of 1,424 contracts, with 1,237 call options and 187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 69 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.70 | 0.51 | +42.86% | 689 |
|
20.00
|
0.70 | 0.22 | +45.83% | 105 |
|
17.00
|
1.35 | 0.35 | +35.00% | 99 |
|
18.00
|
1.02 | 0.27 | +36.00% | 94 |
|
15.00
|
2.06 | 0.44 | +27.16% | 66 |
|
26.00
|
0.20 | -0.03 | -13.04% | 41 |
|
19.00
|
0.79 | 0.14 | +21.54% | 30 |
AEO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.40 | -0.15 | -27.27% | 76 |
|
15.00
|
1.82 | -0.40 | -18.02% | 20 |
|
20.00
|
5.35 | -0.10 | -1.83% | 15 |
|
19.00
|
4.59 | -0.01 | -0.22% | 14 |
|
22.00
|
7.25 | 0.02 | +0.28% | 14 |
|
18.00
|
3.88 | -0.32 | -7.62% | 12 |
|
23.00
|
8.17 | 0.01 | +0.12% | 12 |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 187 |
| Call Volume Total | 1,237 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $16.00 |
2.41%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):