Get the Stockscreener App
10.74
0.56%
-0.06
After Hours:
10.99
0.25
+2.33%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the August 15, 2025 expiration date, the AEO stock option chain has a total of 9,758 contracts, with 1,430 call options and 8,328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,636 contracts.
- January 15, 2027 : 701 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.12 | -0.08 | -40.00% | 404 |
|
10.00
|
0.69 | -0.36 | -34.29% | 400 |
|
11.00
|
0.35 | -0.04 | -10.26% | 325 |
|
13.00
|
0.02 | -0.08 | -80.00% | 104 |
|
10.50
|
0.60 | -0.05 | -7.69% | 75 |
|
11.50
|
0.21 | -0.09 | -30.00% | 67 |
|
12.50
|
0.05 | -0.07 | -58.33% | 40 |
AEO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
2.42 | 0.22 | +10.00% | 3,641 |
|
11.00
|
0.63 | 0.11 | +21.15% | 3,127 |
|
12.00
|
1.60 | 0.35 | +28.00% | 1,041 |
|
10.00
|
0.20 | 0.06 | +42.86% | 348 |
|
10.50
|
0.38 | 0.11 | +40.74% | 114 |
|
11.50
|
1.10 | 0.21 | +23.60% | 38 |
|
9.00
|
0.05 | -0.06 | -54.55% | 9 |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 8,328 |
| Call Volume Total | 1,430 |
| Put/Call Ratio (PCR) | 5.82 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $12.00 |
1.56%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):