Get the Stockscreener App
15.59
2.87%
-0.46
After Hours:
15.60
0.010
+0.06%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the February 14, 2025 expiration date, the AEO stock option chain has a total of 153 contracts, with 102 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 113 contracts.
- February 28, 2025 : 184 contracts.
- March 07, 2025 : 4 contracts.
- March 14, 2025 : 26 contracts.
- March 21, 2025 : 49 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.50
|
0.38 | -0.26 | -40.62% | 38 |
|
16.50
|
0.05 | -0.13 | -72.22% | 29 |
|
16.00
|
0.19 | -0.14 | -42.42% | 27 |
|
17.00
|
0.04 | -0.03 | -42.86% | 6 |
|
14.00
|
1.85 | 0.00 | - | 1 |
|
18.00
|
0.03 | -0.01 | -25.00% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
AEO Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.55 | 0.27 | +96.43% | 22 |
|
15.00
|
0.09 | 0.03 | +50.00% | 13 |
|
15.50
|
0.24 | 0.06 | +33.33% | 7 |
|
14.50
|
0.20 | 0.16 | +400.00% | 5 |
|
14.00
|
0.01 | 0.00 | - | 3 |
|
16.50
|
0.97 | 0.59 | +155.26% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $15.50 |
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):