Get the Stockscreener App
16.53
1.08%
-0.18
After Hours:
16.58
0.05
+0.30%
Overview
News
Price History
Option Chain
Why AEO Down?
Discussions
Forecast
Stock Split
Dividend History
American Eagle Outfitters Inc Stock (AEO) Option Chain
For the November 07, 2025 expiration date, the AEO stock option chain has a total of 2,338 contracts, with 758 call options and 1,580 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 236 contracts.
- November 21, 2025 : 647 contracts.
- November 28, 2025 : 62 contracts.
- December 05, 2025 : 4 contracts.
- December 12, 2025 : 0 contracts.
American Eagle Outfitters Inc (AEO) Most Active Options & Calendar
AEO Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.14 | -0.06 | -30.00% | 267 |
|
17.00
|
0.25 | -0.15 | -37.50% | 248 |
|
18.50
|
0.05 | -0.02 | -28.57% | 118 |
|
16.50
|
0.45 | -0.18 | -28.57% | 40 |
|
18.00
|
0.10 | -0.05 | -33.33% | 28 |
|
15.00
|
1.75 | -0.05 | -2.78% | 19 |
|
16.00
|
0.75 | -0.01 | -1.32% | 18 |
AEO Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.07 | 0.02 | +1.90% | 1,500 |
|
14.00
|
0.07 | 0.02 | +40.00% | 21 |
|
13.00
|
0.04 | 0.03 | +300.00% | 20 |
|
16.50
|
0.39 | -0.11 | -22.00% | 17 |
|
16.00
|
0.22 | -0.01 | -4.35% | 14 |
|
15.50
|
0.08 | -0.12 | -60.00% | 3 |
|
18.00
|
1.42 | -0.29 | -16.96% | 3 |
American Eagle Outfitters Inc Stock (AEO) Option Chain Analysis
| Put Volume Total | 1,580 |
| Call Volume Total | 758 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
0.62%
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):