Get the Stockscreener App
21.50
1.32%
0.28
After Hours:
21.50
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History
The historical daily chart and data for Grupo Aeromexico S A B De C V Adr stock (AERO), show that the latest closing stock price as of January 07, 2026, is $21.50.
- Grupo Aeromexico S A B De C V Adr all-time high stock price is $23.05, occurred on December 26, 2025.
- The lowest Grupo Aeromexico S A B De C V Adr stock price recorded was $16.00 on November 18, 2025. Since then, Grupo Aeromexico S A B De C V Adr's stock price has risen over 34.38% to $21.50 now.
- The 52-week high stock price for AERO is $23.05, representing a 7.21% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for AERO is $16.00, indicating a -25.58% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about AERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $22.05 | $20.88 | $1.17 | 369,697.0 | +1.32% |
| Jan 06, 2026 | $22.30 | $20.79 | $1.51 | 261,649.0 | -2.88% |
| Jan 05, 2026 | $22.30 | $21.53 | $0.765 | 391,256.0 | -0.46% |
| Jan 02, 2026 | $22.41 | $21.64 | $0.765 | 360,654.0 | -0.05% |
| Dec 31, 2025 | $22.73 | $21.96 | $0.7729 | 638,228.0 | -0.86% |
| Dec 30, 2025 | $22.71 | $21.92 | $0.7899 | 472,533.0 | -0.18% |
| Dec 29, 2025 | $22.71 | $21.91 | $0.80 | 286,881.0 | -3.14% |
| Dec 26, 2025 | $23.05 | $22.18 | $0.87 | 572,917.0 | +3.29% |
| Dec 24, 2025 | $22.26 | $21.13 | $1.13 | 92,599.0 | +6.07% |
| Dec 23, 2025 | $21.23 | $20.28 | $0.951 | 315,852.0 | -1.04% |
| Dec 22, 2025 | $21.85 | $20.87 | $0.98 | 388,726.0 | -0.80% |
| Dec 19, 2025 | $22.25 | $21.15 | $1.10 | 237,718.0 | -0.93% |
| Dec 18, 2025 | $21.50 | $20.48 | $1.02 | 404,322.0 | +2.48% |
| Dec 17, 2025 | $21.00 | $19.47 | $1.53 | 749,788.0 | +9.56% |
| Dec 16, 2025 | $19.84 | $18.87 | $0.97 | 105,350.0 | +0.21% |
| Dec 15, 2025 | $19.31 | $18.57 | $0.74 | 386,074.0 | +0.53% |
| Dec 12, 2025 | $19.47 | $17.91 | $1.56 | 269,430.0 | +5.32% |
| Dec 11, 2025 | $18.40 | $17.69 | $0.71 | 59,560.0 | +0.84% |
| Dec 10, 2025 | $19.14 | $17.89 | $1.25 | 209,434.0 | -1.81% |
| Dec 09, 2025 | $18.51 | $17.51 | $0.9961 | 170,078.0 | +2.70% |
Grupo Aeromexico S A B De C V Adr Stock (AERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeromexico S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeromexico S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.41 | $20.79 | $1.62 | 1,752,953.0 | -2.09% |
Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.05 | $17.51 | $5.54 | 6,058,061.0 | +19.47% |
| Nov, 2025 | $20.49 | $16.00 | $4.49 | 8,877,151.0 | +0.00% |
3.60%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):