Grupo Aeromexico S A B De C V Adr (AERO)

Overview News Price History Discussions Forecast

Grupo Aeromexico S A B De C V Adr Stock (AERO) Price History

The historical daily chart and data for Grupo Aeromexico S A B De C V Adr stock (AERO), show that the latest closing stock price as of March 25, 2026, is $13.67.

Grupo Aeromexico S A B De C V Adr all-time high stock price is $23.05, occurred on December 26, 2025.
The lowest Grupo Aeromexico S A B De C V Adr stock price recorded was $12.26 on March 20, 2026. Since then, Grupo Aeromexico S A B De C V Adr's stock price has risen over 11.50% to $13.67 now.
The 52-week high stock price for AERO is $23.05, representing a 68.62% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for AERO is $12.26, indicating a -10.31% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about AERO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$14.20	$13.38	$0.82	431,266.0	+4.03%
Mar 24, 2026	$13.52	$12.76	$0.755	243,339.0	-1.94%
Mar 23, 2026	$13.73	$12.80	$0.9299	501,282.0	+8.41%
Mar 20, 2026	$13.10	$12.26	$0.84	541,156.0	-7.14%
Mar 19, 2026	$13.45	$12.79	$0.66	1,042,572.0	-0.08%
Mar 18, 2026	$14.26	$13.25	$1.01	810,795.0	-6.06%
Mar 17, 2026	$14.72	$13.90	$0.82	608,947.0	-1.12%
Mar 16, 2026	$14.44	$13.53	$0.91	615,246.0	+6.78%
Mar 13, 2026	$13.97	$12.85	$1.12	1,837,431.0	-2.40%
Mar 12, 2026	$15.90	$13.62	$2.28	1,924,717.0	-14.90%
Mar 11, 2026	$16.21	$15.66	$0.55	245,529.0	+0.68%
Mar 10, 2026	$16.88	$15.37	$1.51	702,788.0	+1.77%
Mar 09, 2026	$15.81	$14.30	$1.51	1,138,052.0	+0.38%
Mar 06, 2026	$16.43	$15.58	$0.855	867,812.0	-5.30%
Mar 05, 2026	$17.54	$16.42	$1.11	540,388.0	-7.05%
Mar 04, 2026	$17.94	$17.00	$0.945	523,239.0	+4.94%
Mar 03, 2026	$17.32	$16.25	$1.07	374,598.0	-4.81%
Mar 02, 2026	$18.94	$17.70	$1.24	710,250.0	-5.45%
Feb 27, 2026	$19.70	$18.73	$0.97	241,817.0	-4.88%
Feb 26, 2026	$20.13	$19.36	$0.77	162,296.0	+0.81%
Feb 25, 2026	$20.35	$19.47	$0.88	468,024.0	+0.82%
Feb 24, 2026	$19.73	$18.68	$1.05	600,572.0	+3.82%

Grupo Aeromexico S A B De C V Adr Stock (AERO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeromexico S A B De C V Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeromexico S A B De C V Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.