Grupo Aeromexico Sab De Cv Adr (AERO)

Overview News Price History Discussions Forecast

Grupo Aeromexico Sab De Cv Adr Stock (AERO) Price History

The historical daily chart and data for Grupo Aeromexico Sab De Cv Adr stock (AERO), show that the latest closing stock price as of May 05, 2026, is $15.77.

Grupo Aeromexico Sab De Cv Adr all-time high stock price is $23.05, occurred on December 26, 2025.
The lowest Grupo Aeromexico Sab De Cv Adr stock price recorded was $12.26 on March 20, 2026. Since then, Grupo Aeromexico Sab De Cv Adr's stock price has risen over 28.63% to $15.77 now.
The 52-week high stock price for AERO is $23.05, representing a 46.16% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for AERO is $12.26, indicating a -22.26% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about AERO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$15.78	$15.00	$0.7798	267,836.0	+6.55%
May 04, 2026	$15.18	$14.65	$0.53	244,884.0	-0.80%
May 01, 2026	$15.46	$14.82	$0.64	285,951.0	-1.78%
Apr 30, 2026	$15.53	$14.94	$0.59	98,252.0	+1.54%
Apr 29, 2026	$15.03	$14.44	$0.595	473,490.0	+1.42%
Apr 28, 2026	$14.96	$14.50	$0.46	441,798.0	-0.67%
Apr 27, 2026	$15.45	$14.68	$0.7747	324,119.0	-0.80%
Apr 24, 2026	$15.92	$14.91	$1.01	267,343.0	+0.54%
Apr 23, 2026	$15.76	$14.82	$0.935	561,946.0	-4.92%
Apr 22, 2026	$16.34	$14.83	$1.51	449,228.0	-1.51%
Apr 21, 2026	$16.73	$15.82	$0.91	374,097.0	-3.64%
Apr 20, 2026	$16.77	$15.90	$0.87	383,788.0	+1.29%
Apr 17, 2026	$17.10	$16.00	$1.10	952,520.0	+5.57%
Apr 16, 2026	$16.08	$15.31	$0.77	190,525.0	-2.59%
Apr 15, 2026	$16.23	$15.40	$0.825	178,359.0	+2.46%
Apr 14, 2026	$15.94	$15.38	$0.555	199,048.0	+1.78%
Apr 13, 2026	$15.68	$15.04	$0.645	178,946.0	-2.57%
Apr 10, 2026	$16.29	$15.55	$0.74	316,822.0	-3.05%
Apr 09, 2026	$16.25	$15.32	$0.925	405,351.0	+2.10%
Apr 08, 2026	$16.09	$15.15	$0.945	1,009,873.0	+10.45%
Apr 07, 2026	$14.65	$13.87	$0.78	431,674.0	+1.28%

Grupo Aeromexico Sab De Cv Adr Stock (AERO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Aeromexico Sab De Cv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Aeromexico Sab De Cv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Aeromexico Sab De Cv Adr Stock (AERO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$15.78	$14.65	$1.13	1,066,507.0	+3.82%
Apr, 2026	$17.10	$13.62	$3.48	8,042,777.0	+8.42%
Mar, 2026	$18.94	$12.26	$6.68	16,482,686.0	-25.91%
Feb, 2026	$21.48	$17.39	$4.08	8,962,507.0	-5.69%
Jan, 2026	$22.41	$18.91	$3.50	5,087,212.0	-8.70%