0.85
price down icon3.03%   -0.0266
after-market After Hours: .85
loading

Aeries Technology Inc Stock (AERT) Price History

The historical daily chart and data for Aeries Technology Inc stock (AERT), show that the latest closing stock price as of August 01, 2025, is $0.85.
  • Aeries Technology Inc all-time high stock price is $3.12, occurred on January 12, 2024.
  • The lowest Aeries Technology Inc stock price recorded was $0.46 on February 25, 2025. Since then, Aeries Technology Inc's stock price has risen over 84.78% to $0.85 now.
  • The 52-week high stock price for AERT is $2.7995, representing a 229.35% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for AERT is $0.46, indicating a -45.88% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about AERT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.88 $0.8241 $0.0559 24,006.0 -3.03%
Jul 31, 2025 $0.8999 $0.8502 $0.0497 32,987.0 -2.55%
Jul 30, 2025 $0.8999 $0.86 $0.0399 6,460.0 +2.46%
Jul 29, 2025 $0.8959 $0.86 $0.0359 13,038.0 -1.51%
Jul 28, 2025 $1.04 $0.80 $0.24 146,513.0 -4.15%
Jul 25, 2025 $0.96 $0.93 $0.03 8,316.0 -2.11%
Jul 24, 2025 $0.971 $0.95 $0.021 3,945.0 -2.16%
Jul 23, 2025 $0.9881 $0.971 $0.0171 635.0 +0.47%
Jul 22, 2025 $0.9882 $0.9307 $0.0575 8,100.0 -1.48%
Jul 21, 2025 $1.03 $0.9405 $0.0895 184,074.0 -1.90%
Jul 18, 2025 $1.07 $1.00 $0.07 273,590.0 -5.66%
Jul 17, 2025 $1.09 $1.03 $0.0594 44,069.0 -1.40%
Jul 16, 2025 $1.10 $1.04 $0.0599 21,071.0 +4.37%
Jul 15, 2025 $1.07 $1.03 $0.0445 99,549.0 -1.90%
Jul 14, 2025 $1.09 $1.04 $0.0454 16,345.0 -2.33%
Jul 11, 2025 $1.12 $1.05 $0.07 15,645.0 -1.83%
Jul 10, 2025 $1.12 $0.9032 $0.2168 23,240.0 +2.34%
Jul 09, 2025 $1.11 $1.04 $0.07 54,831.0 -1.38%
Jul 08, 2025 $1.14 $1.03 $0.11 19,867.0 -1.37%
Jul 07, 2025 $1.18 $1.08 $0.0998 45,019.0 -2.65%
Jul 03, 2025 $1.32 $1.07 $0.25 59,031.0 -7.38%

Aeries Technology Inc Stock (AERT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aeries Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AERT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeries Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aeries Technology Inc Stock (AERT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.88 $0.8241 $0.0559 24,006.0 +0.00%
Jul, 2025 $1.37 $0.80 $0.57 1,432,788.0 -30.33%
Jun, 2025 $1.52 $0.5717 $0.9467 6,197,960.0 +102.62%
May, 2025 $0.7348 $0.5501 $0.1847 463,033.0 -18.64%
Apr, 2025 $0.7849 $0.55 $0.2349 1,460,442.0 +27.59%
Mar, 2025 $0.70 $0.55 $0.15 367,615.0 -5.46%
Feb, 2025 $0.72 $0.46 $0.26 2,094,624.0 +1.62%
Jan, 2025 $1.28 $0.51 $0.77 2,079,526.0 -35.09%

Aeries Technology Inc Stock (AERT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.67 $0.5855 $2.08 13,789,544.0 +50.53%
Nov, 2024 $1.75 $0.876 $0.874 422,808.0 -41.36%
Oct, 2024 $2.65 $1.59 $1.05 1,649,897.0 -29.47%
Sep, 2024 $2.80 $1.72 $1.08 1,331,447.0 +20.26%
Aug, 2024 $2.93 $1.62 $1.31 552,580.0 -20.08%
Jul, 2024 $2.77 $1.68 $1.09 1,660,778.0 +26.46%
Jun, 2024 $1.98 $1.32 $0.6561 694,617.0 +34.81%
May, 2024 $2.15 $1.29 $0.865 1,155,766.0 -31.94%
Apr, 2024 $2.59 $1.90 $0.69 291,032.0 -19.84%
Mar, 2024 $2.60 $2.16 $0.4411 342,218.0 +7.98%
Feb, 2024 $2.63 $2.11 $0.52 259,294.0 +7.69%
Jan, 2024 $3.12 $2.00 $1.12 10,081,992.0 -11.60%

Aeries Technology Inc Stock (AERT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.74 $2.26 $0.48 529,289.0 +8.23%
Nov, 2023 $2.73 $1.69 $1.04 3,288,036.0 +0.00%
$10.94
price up icon 12.32%
consulting_services SBC
$4.18
price down icon 3.46%
$170.16
price down icon 3.68%
$55.81
price up icon 742.42%
$88.45
price up icon 5.44%
$121.98
price down icon 7.65%
Cap:     |  Volume (24h):