Get the Stockscreener App
14.13
3.44%
0.47
After Hours:
14.13
Atlas Energy Solutions Inc Stock (AESI) Price History
The historical daily chart and data for Atlas Energy Solutions Inc stock (AESI), show that the latest closing stock price as of April 17, 2025, is $14.13.
- Atlas Energy Solutions Inc all-time high stock price is $26.86, occurred on January 28, 2025.
- The lowest Atlas Energy Solutions Inc stock price recorded was $12.41 on April 09, 2025. Since then, Atlas Energy Solutions Inc's stock price has risen over 13.86% to $14.13 now.
- The 52-week high stock price for AESI is $26.86, representing a 90.09% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for AESI is $12.41, indicating a -12.17% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about AESI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $14.43 | $13.75 | $0.68 | 993,147.0 | +3.44% |
| Apr 16, 2025 | $14.21 | $13.40 | $0.805 | 3,098,525.0 | +2.09% |
| Apr 15, 2025 | $13.66 | $13.24 | $0.42 | 1,056,350.0 | -1.25% |
| Apr 14, 2025 | $14.21 | $13.37 | $0.835 | 1,946,666.0 | -1.67% |
| Apr 11, 2025 | $13.86 | $13.00 | $0.86 | 1,383,299.0 | +2.53% |
| Apr 10, 2025 | $14.15 | $13.17 | $0.985 | 3,271,001.0 | -8.32% |
| Apr 09, 2025 | $14.75 | $12.41 | $2.34 | 2,444,113.0 | +13.38% |
| Apr 08, 2025 | $14.27 | $12.69 | $1.58 | 2,155,858.0 | -6.51% |
| Apr 07, 2025 | $14.62 | $12.78 | $1.84 | 2,891,042.0 | +0.22% |
| Apr 04, 2025 | $15.17 | $13.13 | $2.04 | 3,142,527.0 | -12.71% |
| Apr 03, 2025 | $17.67 | $15.71 | $1.96 | 2,067,162.0 | -14.08% |
| Apr 02, 2025 | $18.55 | $17.75 | $0.7996 | 1,155,610.0 | +1.60% |
| Apr 01, 2025 | $18.18 | $17.35 | $0.825 | 1,394,699.0 | +1.51% |
| Mar 31, 2025 | $17.98 | $17.32 | $0.66 | 1,653,619.0 | +0.22% |
| Mar 28, 2025 | $18.20 | $17.53 | $0.67 | 1,474,305.0 | -1.55% |
| Mar 27, 2025 | $18.33 | $17.97 | $0.36 | 1,212,301.0 | -1.09% |
| Mar 26, 2025 | $19.00 | $18.24 | $0.7599 | 768,281.0 | -1.40% |
| Mar 25, 2025 | $18.84 | $18.46 | $0.38 | 948,282.0 | +0.00% |
| Mar 24, 2025 | $18.61 | $18.27 | $0.34 | 1,022,609.0 | +2.49% |
Atlas Energy Solutions Inc Stock (AESI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlas Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AESI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlas Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlas Energy Solutions Inc Stock (AESI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.55 | $12.41 | $6.14 | 27,993,146.0 | -20.80% |
| Mar, 2025 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| Feb, 2025 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| Jan, 2025 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc Stock (AESI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| Nov, 2024 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| Oct, 2024 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| Sep, 2024 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| Aug, 2024 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| Jul, 2024 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| Jun, 2024 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| May, 2024 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| Apr, 2024 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| Mar, 2024 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| Feb, 2024 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| Jan, 2024 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc Stock (AESI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| Nov, 2023 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| Oct, 2023 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| Sep, 2023 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| Aug, 2023 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| Jul, 2023 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| Jun, 2023 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| May, 2023 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| Apr, 2023 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| Mar, 2023 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):