Aeon Acquisition I Corp (AESP)

Overview News Price History Discussions Forecast

Aeon Acquisition I Corp Stock (AESP) Price History

The historical daily chart and data for Aeon Acquisition I Corp stock (AESP), show that the latest closing stock price as of August 14, 2026, is $9.94.

Aeon Acquisition I Corp all-time high stock price is $9.93, occurred on July 31, 2026.
The lowest Aeon Acquisition I Corp stock price recorded was $0.00 on August 13, 2026. Since then, Aeon Acquisition I Corp's stock price has risen over to $9.94 now.
The 52-week high stock price for AESP is $9.93, representing a -0.10% increase from the current share price, occurred on July 31, 2026.
The 52-week low stock price for AESP is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 13, 2026.

The table below shows more information about AESP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$9.94	$9.94	$0.00	2,599.0	+0.10%
Aug 12, 2026	$9.93	$9.93	$0.00	13,481.0	+0.00%
Aug 11, 2026	$9.93	$9.92	$0.010	5,704.0	+0.00%
Aug 10, 2026	$9.93	$9.93	$0.00	559.0	+0.10%
Aug 06, 2026	$9.92	$9.92	$0.00	9,053.0	-0.10%
Aug 04, 2026	$9.93	$9.92	$0.010	178,892.0	+0.10%
Aug 03, 2026	$9.92	$9.92	$0.00	5,278.0	+0.00%
Jul 31, 2026	$9.93	$9.92	$0.010	13,119.0	+0.00%
Jul 30, 2026	$9.92	$9.91	$0.010	1,489.0	+0.00%
Jul 29, 2026	$9.92	$9.91	$0.010	64,483.0	+0.10%
Jul 28, 2026	$9.91	$9.90	$0.005	9,224.0	+0.00%
Jul 27, 2026	$9.91	$9.90	$0.010	31,232.0	+0.10%
Jul 24, 2026	$9.90	$9.88	$0.02	61,256.0	+0.10%
Jul 23, 2026	$9.90	$9.89	$0.010	1,247.0	+0.00%
Jul 22, 2026	$9.89	$9.88	$0.010	2,699.0	-0.10%
Jul 21, 2026	$9.90	$9.90	$0.0011	8,838.0	+0.00%
Jul 20, 2026	$9.90	$9.90	$0.00	172.0	+0.10%
Jul 17, 2026	$9.91	$9.89	$0.02	75,876.0	+0.00%
Jul 16, 2026	$9.90	$9.87	$0.03	401,759.0	+0.10%

Aeon Acquisition I Corp Stock (AESP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aeon Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeon Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.