Get the Stockscreener App
9.98
0.10%
-0.0098
Aeon Acquisition I Corp Stock (AESP) Price History
The historical daily chart and data for Aeon Acquisition I Corp stock (AESP), show that the latest closing stock price as of September 04, 2026, is $9.98.
- Aeon Acquisition I Corp all-time high stock price is $9.95, occurred on August 21, 2026.
- The lowest Aeon Acquisition I Corp stock price recorded was $0.00 on August 13, 2026. Since then, Aeon Acquisition I Corp's stock price has risen over to $9.98 now.
- The 52-week high stock price for AESP is $9.95, representing a -0.30% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for AESP is $9.87, indicating a -1.10% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about AESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $9.98 | $9.98 | $0.00 | 1,214.0 | -0.10% |
| Sep 03, 2026 | $9.99 | $9.98 | $0.01 | 228,044.0 | +0.20% |
| Sep 02, 2026 | $9.98 | $9.97 | $0.010 | 113,157.0 | -0.01% |
| Sep 01, 2026 | $9.97 | $9.97 | $0.005 | 1,498.0 | -0.09% |
| Aug 31, 2026 | $9.99 | $9.98 | $0.010 | 7,371.0 | +0.05% |
| Aug 27, 2026 | $9.98 | $9.97 | $0.005 | 419.0 | +0.05% |
| Aug 26, 2026 | $9.99 | $9.97 | $0.0199 | 101,435.0 | +0.10% |
| Aug 25, 2026 | $9.97 | $9.96 | $0.010 | 577,820.0 | +0.10% |
| Aug 24, 2026 | $9.95 | $9.95 | $0.00 | 111,586.0 | +0.00% |
| Aug 21, 2026 | $9.95 | $9.95 | $0.00 | 882.0 | +0.10% |
| Aug 20, 2026 | $9.94 | $9.94 | $0.00 | 150,024.0 | +0.10% |
| Aug 19, 2026 | $9.95 | $9.93 | $0.015 | 308,436.0 | -0.10% |
| Aug 18, 2026 | $9.94 | $9.94 | $0.00 | 1,694.0 | +0.00% |
| Aug 17, 2026 | $9.94 | $9.94 | $0.00 | 331.0 | +0.00% |
| Aug 14, 2026 | $9.94 | $9.94 | $0.00 | 2,599.0 | +0.10% |
| Aug 12, 2026 | $9.93 | $9.93 | $0.00 | 13,481.0 | +0.00% |
| Aug 11, 2026 | $9.93 | $9.92 | $0.010 | 5,704.0 | +0.00% |
| Aug 10, 2026 | $9.93 | $9.93 | $0.00 | 559.0 | +0.10% |
Aeon Acquisition I Corp Stock (AESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aeon Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aeon Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aeon Acquisition I Corp Stock (AESP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.99 | $9.97 | $0.0198 | 345,127.0 | +0.00% |
| Aug, 2026 | $9.99 | $9.92 | $0.07 | 1,475,564.0 | +0.60% |
| Jul, 2026 | $9.93 | $9.87 | $0.06 | 3,128,721.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):