Get the Stockscreener App
10.82
0.46%
-0.05
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History
The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of November 21, 2025, is $10.82.
- American Exceptionalism Acquisition Corp A all-time high stock price is $11.91, occurred on October 21, 2025.
- The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.68 on September 29, 2025. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 1.31% to $10.82 now.
- The 52-week high stock price for AEXA is $11.91, representing a 10.07% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AEXA is $10.68, indicating a -1.29% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about AEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $11.00 | $10.70 | $0.30 | 440,607.0 | -0.46% |
| Nov 20, 2025 | $11.03 | $10.80 | $0.2251 | 186,451.0 | +0.00% |
| Nov 19, 2025 | $11.00 | $10.86 | $0.14 | 91,124.0 | -0.73% |
| Nov 18, 2025 | $11.00 | $10.80 | $0.20 | 263,263.0 | +0.37% |
| Nov 17, 2025 | $11.22 | $10.87 | $0.3463 | 242,511.0 | -2.33% |
| Nov 14, 2025 | $11.28 | $10.83 | $0.45 | 559,367.0 | +2.01% |
| Nov 13, 2025 | $11.26 | $10.91 | $0.35 | 750,309.0 | -2.67% |
| Nov 12, 2025 | $11.28 | $11.19 | $0.09 | 171,327.0 | +0.09% |
| Nov 11, 2025 | $11.34 | $11.21 | $0.13 | 170,682.0 | -0.62% |
| Nov 10, 2025 | $11.35 | $11.20 | $0.15 | 105,203.0 | +1.34% |
| Nov 07, 2025 | $11.35 | $11.12 | $0.2323 | 534,340.0 | -1.41% |
| Nov 06, 2025 | $11.39 | $11.24 | $0.1499 | 173,599.0 | +0.00% |
| Nov 05, 2025 | $11.45 | $11.22 | $0.23 | 919,058.0 | +0.09% |
| Nov 04, 2025 | $11.44 | $11.25 | $0.19 | 355,609.0 | -1.05% |
| Nov 03, 2025 | $11.67 | $11.26 | $0.4099 | 338,331.0 | -1.04% |
| Oct 31, 2025 | $11.69 | $11.35 | $0.3399 | 232,140.0 | +0.61% |
| Oct 30, 2025 | $11.70 | $11.41 | $0.28 | 222,390.0 | -1.37% |
| Oct 29, 2025 | $11.70 | $11.59 | $0.11 | 321,058.0 | -0.09% |
| Oct 28, 2025 | $11.84 | $11.62 | $0.22 | 150,313.0 | -0.17% |
| Oct 27, 2025 | $11.79 | $11.57 | $0.22 | 277,476.0 | +0.09% |
| Oct 24, 2025 | $11.74 | $11.56 | $0.18 | 385,436.0 | +0.00% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.67 | $10.70 | $0.97 | 5,742,388.0 | -6.32% |
| Oct, 2025 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| Sep, 2025 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
0.48%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):