Get the Stockscreener App
11.19
0.09%
-0.010
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History
The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of September 24, 2026, is $11.19.
- American Exceptionalism Acquisition Corp A all-time high stock price is $11.99, occurred on July 13, 2026.
- The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.49 on January 12, 2026. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 6.67% to $11.19 now.
- The 52-week high stock price for AEXA is $11.99, representing a 7.15% increase from the current share price, occurred on July 13, 2026.
- The 52-week low stock price for AEXA is $10.49, indicating a -6.26% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about AEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $11.35 | $11.15 | $0.20 | 109,842.0 | -0.09% |
| Sep 23, 2026 | $11.36 | $11.15 | $0.21 | 106,785.0 | -0.44% |
| Sep 22, 2026 | $11.39 | $11.17 | $0.22 | 56,824.0 | +0.09% |
| Sep 21, 2026 | $11.33 | $11.05 | $0.28 | 311,690.0 | +1.17% |
| Sep 18, 2026 | $11.34 | $11.11 | $0.23 | 177,458.0 | -0.36% |
| Sep 17, 2026 | $11.30 | $11.10 | $0.20 | 78,800.0 | -0.18% |
| Sep 16, 2026 | $11.31 | $11.10 | $0.21 | 48,687.0 | +0.00% |
| Sep 15, 2026 | $11.25 | $11.13 | $0.12 | 78,130.0 | -0.27% |
| Sep 14, 2026 | $11.35 | $11.15 | $0.20 | 76,630.0 | -0.88% |
| Sep 11, 2026 | $11.39 | $11.22 | $0.17 | 63,080.0 | -0.70% |
| Sep 10, 2026 | $11.40 | $11.25 | $0.15 | 15,275.0 | +0.26% |
| Sep 09, 2026 | $11.51 | $11.25 | $0.26 | 27,701.0 | -1.05% |
| Sep 08, 2026 | $11.51 | $11.32 | $0.19 | 62,328.0 | +0.53% |
| Sep 04, 2026 | $11.55 | $11.41 | $0.14 | 37,333.0 | -0.87% |
| Sep 03, 2026 | $11.75 | $11.40 | $0.35 | 42,511.0 | -0.52% |
| Sep 02, 2026 | $11.75 | $11.45 | $0.305 | 21,087.0 | +0.17% |
| Sep 01, 2026 | $11.69 | $11.45 | $0.24 | 31,877.0 | -1.03% |
| Aug 31, 2026 | $11.75 | $11.38 | $0.37 | 29,109.0 | +1.48% |
| Aug 28, 2026 | $11.54 | $11.30 | $0.24 | 55,873.0 | +0.00% |
| Aug 27, 2026 | $11.50 | $11.26 | $0.24 | 97,676.0 | +0.35% |
| Aug 26, 2026 | $11.50 | $11.45 | $0.05 | 14,198.0 | -0.26% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.75 | $11.05 | $0.70 | 1,455,880.0 | -4.11% |
| Aug, 2026 | $11.83 | $11.15 | $0.6793 | 959,020.0 | +2.55% |
| Jul, 2026 | $11.99 | $11.12 | $0.87 | 2,364,041.0 | -3.72% |
| Jun, 2026 | $11.89 | $11.10 | $0.79 | 2,610,249.0 | +4.05% |
| May, 2026 | $11.77 | $11.03 | $0.74 | 2,782,800.0 | +2.25% |
| Apr, 2026 | $11.29 | $10.77 | $0.52 | 1,518,416.0 | +2.59% |
| Mar, 2026 | $11.35 | $10.70 | $0.65 | 2,357,226.0 | -1.72% |
| Feb, 2026 | $11.80 | $11.01 | $0.79 | 3,203,234.0 | -5.00% |
| Jan, 2026 | $11.90 | $10.49 | $1.41 | 5,762,223.0 | +1.84% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.54 | $10.83 | $0.71 | 3,930,907.0 | +0.80% |
| Nov, 2025 | $11.67 | $10.70 | $0.97 | 6,011,481.0 | -2.77% |
| Oct, 2025 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| Sep, 2025 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
0.05%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):