Get the Stockscreener App
11.39
0.52%
-0.06
After Hours:
11.39
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History
The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of January 07, 2026, is $11.39.
- American Exceptionalism Acquisition Corp A all-time high stock price is $11.91, occurred on October 21, 2025.
- The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.68 on September 29, 2025. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 6.65% to $11.39 now.
- The 52-week high stock price for AEXA is $11.91, representing a 4.57% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AEXA is $10.68, indicating a -6.23% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about AEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $11.46 | $11.32 | $0.14 | 93,492.0 | -0.52% |
| Jan 06, 2026 | $11.54 | $11.35 | $0.19 | 152,925.0 | +0.17% |
| Jan 05, 2026 | $11.55 | $11.38 | $0.17 | 288,619.0 | +0.00% |
| Jan 02, 2026 | $11.46 | $11.35 | $0.11 | 203,302.0 | +0.35% |
| Dec 31, 2025 | $11.50 | $11.23 | $0.2699 | 333,143.0 | +0.62% |
| Dec 30, 2025 | $11.41 | $11.20 | $0.21 | 270,589.0 | +0.80% |
| Dec 29, 2025 | $11.48 | $11.03 | $0.4454 | 430,623.0 | -1.49% |
| Dec 26, 2025 | $11.54 | $11.32 | $0.22 | 578,475.0 | +2.15% |
| Dec 24, 2025 | $11.24 | $11.11 | $0.1299 | 72,175.0 | -0.09% |
| Dec 23, 2025 | $11.34 | $11.06 | $0.28 | 157,072.0 | -0.18% |
| Dec 22, 2025 | $11.19 | $11.03 | $0.16 | 122,854.0 | +0.45% |
| Dec 19, 2025 | $11.20 | $11.00 | $0.20 | 108,199.0 | +0.72% |
| Dec 18, 2025 | $11.15 | $10.89 | $0.2577 | 110,119.0 | +0.91% |
| Dec 17, 2025 | $11.04 | $10.89 | $0.15 | 134,876.0 | +0.46% |
| Dec 16, 2025 | $11.03 | $10.91 | $0.115 | 49,053.0 | -0.27% |
| Dec 15, 2025 | $11.10 | $10.86 | $0.24 | 112,674.0 | -0.64% |
| Dec 12, 2025 | $11.15 | $10.94 | $0.215 | 151,256.0 | -0.81% |
| Dec 11, 2025 | $11.15 | $10.95 | $0.1999 | 81,904.0 | +0.91% |
| Dec 10, 2025 | $11.14 | $10.95 | $0.19 | 262,604.0 | +0.36% |
| Dec 09, 2025 | $11.14 | $10.95 | $0.19 | 276,325.0 | -0.72% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.55 | $11.32 | $0.23 | 831,830.0 | +0.00% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.54 | $10.83 | $0.71 | 3,930,907.0 | +0.80% |
| Nov, 2025 | $11.67 | $10.70 | $0.97 | 6,011,481.0 | -2.77% |
| Oct, 2025 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| Sep, 2025 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
8.25%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):