Get the Stockscreener App
11.18
1.18%
0.13
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History
The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of May 05, 2026, is $11.18.
- American Exceptionalism Acquisition Corp A all-time high stock price is $11.91, occurred on October 21, 2025.
- The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.49 on January 12, 2026. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 6.58% to $11.18 now.
- The 52-week high stock price for AEXA is $11.91, representing a 6.53% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AEXA is $10.49, indicating a -6.17% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about AEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $11.29 | $11.05 | $0.24 | 88,833.0 | +1.18% |
| May 04, 2026 | $11.15 | $11.03 | $0.12 | 33,239.0 | -0.72% |
| May 01, 2026 | $11.25 | $11.04 | $0.21 | 101,404.0 | +0.18% |
| Apr 30, 2026 | $11.24 | $11.04 | $0.20 | 48,915.0 | +0.54% |
| Apr 29, 2026 | $11.23 | $11.05 | $0.18 | 173,460.0 | -0.63% |
| Apr 28, 2026 | $11.20 | $11.06 | $0.14 | 35,235.0 | -0.27% |
| Apr 27, 2026 | $11.23 | $11.10 | $0.13 | 14,635.0 | +0.36% |
| Apr 24, 2026 | $11.22 | $11.06 | $0.155 | 83,944.0 | +0.00% |
| Apr 23, 2026 | $11.23 | $11.10 | $0.13 | 32,273.0 | +0.00% |
| Apr 22, 2026 | $11.18 | $11.00 | $0.18 | 88,792.0 | +0.63% |
| Apr 21, 2026 | $11.24 | $11.01 | $0.23 | 68,536.0 | -1.60% |
| Apr 20, 2026 | $11.29 | $11.01 | $0.28 | 35,258.0 | +0.72% |
| Apr 17, 2026 | $11.27 | $11.09 | $0.18 | 76,130.0 | -0.54% |
| Apr 16, 2026 | $11.29 | $11.10 | $0.19 | 240,350.0 | +1.08% |
| Apr 15, 2026 | $11.17 | $11.01 | $0.16 | 46,653.0 | -0.18% |
| Apr 14, 2026 | $11.18 | $11.00 | $0.18 | 84,623.0 | +0.45% |
| Apr 13, 2026 | $11.13 | $10.97 | $0.159 | 59,537.0 | -0.09% |
| Apr 10, 2026 | $11.19 | $11.01 | $0.1847 | 34,782.0 | -0.45% |
| Apr 09, 2026 | $11.20 | $10.97 | $0.2299 | 47,464.0 | +0.18% |
| Apr 08, 2026 | $11.20 | $11.08 | $0.115 | 53,387.0 | +1.19% |
| Apr 07, 2026 | $11.09 | $10.94 | $0.15 | 46,286.0 | -0.45% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.29 | $11.03 | $0.26 | 312,309.0 | +0.63% |
| Apr, 2026 | $11.29 | $10.77 | $0.52 | 1,518,416.0 | +2.59% |
| Mar, 2026 | $11.35 | $10.70 | $0.65 | 2,357,226.0 | -1.72% |
| Feb, 2026 | $11.80 | $11.01 | $0.79 | 3,203,234.0 | -5.00% |
| Jan, 2026 | $11.90 | $10.49 | $1.41 | 5,762,223.0 | +1.84% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.54 | $10.83 | $0.71 | 3,930,907.0 | +0.80% |
| Nov, 2025 | $11.67 | $10.70 | $0.97 | 6,011,481.0 | -2.77% |
| Oct, 2025 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| Sep, 2025 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
0.00%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):