Get the Stockscreener App
11.05
1.07%
-0.13
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History
The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of March 05, 2026, is $11.05.
- American Exceptionalism Acquisition Corp A all-time high stock price is $11.91, occurred on October 21, 2025.
- The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.49 on January 12, 2026. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 5.34% to $11.05 now.
- The 52-week high stock price for AEXA is $11.91, representing a 7.78% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AEXA is $10.49, indicating a -5.07% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about AEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $11.25 | $11.01 | $0.245 | 84,010.0 | -1.16% |
| Mar 04, 2026 | $11.23 | $10.94 | $0.29 | 164,973.0 | +1.64% |
| Mar 03, 2026 | $11.24 | $10.92 | $0.32 | 292,456.0 | -0.45% |
| Mar 02, 2026 | $11.25 | $11.01 | $0.24 | 83,832.0 | +0.27% |
| Feb 27, 2026 | $11.25 | $11.01 | $0.24 | 179,674.0 | -1.08% |
| Feb 26, 2026 | $11.38 | $11.10 | $0.28 | 116,697.0 | -1.85% |
| Feb 25, 2026 | $11.40 | $11.12 | $0.28 | 62,703.0 | +1.70% |
| Feb 24, 2026 | $11.29 | $11.15 | $0.14 | 63,600.0 | +0.00% |
| Feb 23, 2026 | $11.24 | $11.10 | $0.14 | 67,835.0 | -0.45% |
| Feb 20, 2026 | $11.26 | $11.15 | $0.11 | 70,228.0 | +0.45% |
| Feb 19, 2026 | $11.28 | $11.15 | $0.13 | 73,151.0 | -0.53% |
| Feb 18, 2026 | $11.41 | $11.16 | $0.25 | 95,590.0 | -0.27% |
| Feb 17, 2026 | $11.42 | $11.15 | $0.27 | 153,771.0 | -0.97% |
| Feb 13, 2026 | $11.48 | $11.18 | $0.30 | 96,721.0 | +1.07% |
| Feb 12, 2026 | $11.63 | $11.10 | $0.53 | 396,985.0 | -2.35% |
| Feb 11, 2026 | $11.58 | $11.39 | $0.19 | 129,142.0 | +1.05% |
| Feb 10, 2026 | $11.57 | $11.39 | $0.18 | 65,437.0 | +0.35% |
| Feb 09, 2026 | $11.55 | $11.30 | $0.25 | 160,630.0 | +0.35% |
| Feb 06, 2026 | $11.57 | $11.30 | $0.27 | 339,629.0 | -1.39% |
| Feb 05, 2026 | $11.62 | $11.25 | $0.365 | 344,952.0 | +0.17% |
| Feb 04, 2026 | $11.80 | $11.45 | $0.35 | 291,372.0 | -2.39% |
| Feb 03, 2026 | $11.76 | $11.54 | $0.2199 | 225,621.0 | +0.43% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.25 | $10.92 | $0.33 | 625,271.0 | +0.27% |
| Feb, 2026 | $11.80 | $11.01 | $0.79 | 3,203,234.0 | -5.00% |
| Jan, 2026 | $11.90 | $10.49 | $1.41 | 5,762,223.0 | +1.84% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.54 | $10.83 | $0.71 | 3,930,907.0 | +0.80% |
| Nov, 2025 | $11.67 | $10.70 | $0.97 | 6,011,481.0 | -2.77% |
| Oct, 2025 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| Sep, 2025 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
3.17%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):