Get the Stockscreener App
11.03
0.36%
-0.04
After Hours:
11.03
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History
The historical daily chart and data for American Exceptionalism Acquisition Corp A stock (AEXA), show that the latest closing stock price as of March 25, 2026, is $11.03.
- American Exceptionalism Acquisition Corp A all-time high stock price is $11.91, occurred on October 21, 2025.
- The lowest American Exceptionalism Acquisition Corp A stock price recorded was $10.49 on January 12, 2026. Since then, American Exceptionalism Acquisition Corp A's stock price has risen over 5.15% to $11.03 now.
- The 52-week high stock price for AEXA is $11.91, representing a 7.98% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AEXA is $10.49, indicating a -4.90% decrease from the current share price, occurred on January 12, 2026.
The table below shows more information about AEXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $11.23 | $11.01 | $0.22 | 69,020.0 | -0.36% |
| Mar 24, 2026 | $11.18 | $11.00 | $0.18 | 54,372.0 | -1.16% |
| Mar 23, 2026 | $11.25 | $11.10 | $0.15 | 135,469.0 | +0.90% |
| Mar 20, 2026 | $11.27 | $11.06 | $0.21 | 35,847.0 | -0.45% |
| Mar 19, 2026 | $11.27 | $11.08 | $0.19 | 36,318.0 | +0.27% |
| Mar 18, 2026 | $11.30 | $10.92 | $0.38 | 86,850.0 | -1.33% |
| Mar 17, 2026 | $11.35 | $11.15 | $0.20 | 119,729.0 | +0.99% |
| Mar 16, 2026 | $11.34 | $11.15 | $0.19 | 106,432.0 | +0.72% |
| Mar 13, 2026 | $11.24 | $11.00 | $0.24 | 115,750.0 | -0.45% |
| Mar 12, 2026 | $11.25 | $11.02 | $0.2316 | 73,292.0 | -0.98% |
| Mar 11, 2026 | $11.26 | $10.96 | $0.30 | 60,120.0 | +1.26% |
| Mar 10, 2026 | $11.25 | $11.07 | $0.18 | 42,142.0 | -1.33% |
| Mar 09, 2026 | $11.33 | $11.01 | $0.32 | 139,550.0 | +0.45% |
| Mar 06, 2026 | $11.25 | $10.90 | $0.35 | 172,708.0 | +0.00% |
| Mar 05, 2026 | $11.25 | $11.01 | $0.245 | 114,079.0 | +0.18% |
| Mar 04, 2026 | $11.23 | $10.94 | $0.29 | 164,973.0 | +1.64% |
| Mar 03, 2026 | $11.24 | $10.92 | $0.32 | 292,456.0 | -0.45% |
| Mar 02, 2026 | $11.25 | $11.01 | $0.24 | 83,832.0 | +0.27% |
| Feb 27, 2026 | $11.25 | $11.01 | $0.24 | 179,674.0 | -1.08% |
| Feb 26, 2026 | $11.38 | $11.10 | $0.28 | 116,697.0 | -1.85% |
| Feb 25, 2026 | $11.40 | $11.12 | $0.28 | 62,703.0 | +1.70% |
| Feb 24, 2026 | $11.29 | $11.15 | $0.14 | 63,600.0 | +0.00% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Exceptionalism Acquisition Corp A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AEXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Exceptionalism Acquisition Corp A stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.35 | $10.90 | $0.45 | 1,971,959.0 | +0.09% |
| Feb, 2026 | $11.80 | $11.01 | $0.79 | 3,203,234.0 | -5.00% |
| Jan, 2026 | $11.90 | $10.49 | $1.41 | 5,762,223.0 | +1.84% |
American Exceptionalism Acquisition Corp A Stock (AEXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.54 | $10.83 | $0.71 | 3,930,907.0 | +0.80% |
| Nov, 2025 | $11.67 | $10.70 | $0.97 | 6,011,481.0 | -2.77% |
| Oct, 2025 | $11.91 | $10.83 | $1.08 | 18,815,519.0 | +5.67% |
| Sep, 2025 | $11.25 | $10.68 | $0.57 | 5,257,792.0 | +0.00% |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):