loading

Alliancebernstein National Municipal Income Fund Inc Stock (AFB) Price History

The historical daily chart and data for Alliancebernstein National Municipal Income Fund Inc stock (AFB), show that the latest closing stock price as of August 22, 2025, is $10.26.
  • Alliancebernstein National Municipal Income Fund Inc all-time high stock price is $15.58, occurred on September 28, 2021.
  • The lowest Alliancebernstein National Municipal Income Fund Inc stock price recorded was $8.95 on October 20, 2023. Since then, Alliancebernstein National Municipal Income Fund Inc's stock price has risen over 14.64% to $10.26 now.
  • The 52-week high stock price for AFB is $11.95, representing a 16.47% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for AFB is $9.78, indicating a -4.68% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Alliancebernstein National Municipal Income Fund Inc (AFB) stock in the beginning of 2024 was $14.91. The stock closed the year at $10.48, a loss of over -29.71% for the year.
The table below shows more information about AFB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.28 $10.19 $0.0915 64,968.0 +0.98%
Aug 21, 2025 $10.22 $10.12 $0.10 49,969.0 -0.20%
Aug 20, 2025 $10.26 $10.18 $0.075 58,610.0 -0.39%
Aug 19, 2025 $10.28 $10.19 $0.09 77,354.0 +0.00%
Aug 18, 2025 $10.25 $10.15 $0.1024 59,766.0 +0.00%
Aug 15, 2025 $10.27 $10.20 $0.07 52,967.0 +0.00%
Aug 14, 2025 $10.31 $10.22 $0.09 59,798.0 -0.68%
Aug 13, 2025 $10.41 $10.28 $0.13 63,337.0 -0.58%
Aug 12, 2025 $10.35 $10.30 $0.05 31,290.0 +0.49%
Aug 11, 2025 $10.38 $10.27 $0.106 74,219.0 -0.58%
Aug 08, 2025 $10.37 $10.30 $0.069 51,241.0 +0.39%
Aug 07, 2025 $10.39 $10.30 $0.09 104,133.0 -0.58%
Aug 06, 2025 $10.39 $10.30 $0.09 138,004.0 +1.27%
Aug 05, 2025 $10.37 $10.25 $0.12 67,326.0 +0.00%
Aug 04, 2025 $10.27 $10.20 $0.07 54,135.0 +0.59%
Aug 01, 2025 $10.24 $10.16 $0.0784 79,760.0 +0.49%
Jul 31, 2025 $10.17 $10.09 $0.08 42,608.0 +0.60%
Jul 30, 2025 $10.18 $10.08 $0.10 48,837.0 -0.40%
Jul 29, 2025 $10.19 $10.10 $0.09 50,388.0 +0.10%
Jul 28, 2025 $10.20 $10.11 $0.09 48,660.0 -0.69%
Jul 25, 2025 $10.20 $10.14 $0.06 67,390.0 +0.79%
Jul 24, 2025 $10.19 $10.09 $0.095 85,526.0 -0.10%

Alliancebernstein National Municipal Income Fund Inc Stock (AFB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alliancebernstein National Municipal Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alliancebernstein National Municipal Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alliancebernstein National Municipal Income Fund Inc Stock (AFB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.41 $10.12 $0.29 1,151,845.0 +1.18%
Jul, 2025 $10.42 $10.05 $0.3701 1,639,316.0 -1.65%
Jun, 2025 $10.34 $10.10 $0.24 1,429,822.0 -0.39%
May, 2025 $10.52 $10.22 $0.30 1,608,599.0 -0.19%
Apr, 2025 $10.96 $9.78 $1.18 2,306,699.0 -4.51%
Mar, 2025 $11.34 $10.73 $0.61 1,481,112.0 -3.89%
Feb, 2025 $11.32 $11.03 $0.29 1,234,189.0 +2.17%
Jan, 2025 $11.23 $10.61 $0.62 1,094,790.0 +1.75%

Alliancebernstein National Municipal Income Fund Inc Stock (AFB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.58 $10.79 $0.79 1,818,706.0 -5.66%
Nov, 2024 $11.51 $11.16 $0.35 1,161,451.0 +1.59%
Oct, 2024 $11.95 $11.07 $0.88 1,623,054.0 -4.15%
Sep, 2024 $11.81 $11.40 $0.41 1,057,096.0 +3.51%
Aug, 2024 $11.55 $10.43 $1.12 1,283,066.0 +1.24%
Jul, 2024 $11.32 $11.01 $0.31 1,112,055.0 +1.35%
Jun, 2024 $11.15 $10.75 $0.40 1,404,378.0 +3.45%
May, 2024 $10.94 $10.50 $0.44 1,660,424.0 +2.38%
Apr, 2024 $10.97 $10.33 $0.64 1,397,438.0 -4.55%
Mar, 2024 $11.05 $10.80 $0.25 1,236,424.0 +0.92%
Feb, 2024 $11.03 $10.73 $0.30 1,144,307.0 +0.46%
Jan, 2024 $10.94 $10.57 $0.37 1,977,796.0 +0.00%

Alliancebernstein National Municipal Income Fund Inc Stock (AFB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.94 $10.41 $0.53 1,669,023.0 +4.33%
Nov, 2023 $10.41 $9.06 $1.35 1,447,241.0 +14.55%
Oct, 2023 $9.58 $8.95 $0.63 1,654,807.0 -2.89%
Sep, 2023 $10.48 $9.34 $1.14 2,125,868.0 -10.28%
Aug, 2023 $10.72 $10.12 $0.5956 1,509,029.0 -2.89%
Jul, 2023 $10.98 $10.56 $0.42 908,166.0 -0.09%
Jun, 2023 $10.92 $10.30 $0.62 1,585,903.0 +3.37%
May, 2023 $10.88 $10.06 $0.82 1,817,100.0 -3.62%
Apr, 2023 $10.99 $10.53 $0.46 967,986.0 -1.64%
Mar, 2023 $10.97 $10.34 $0.635 1,651,976.0 +4.39%
Feb, 2023 $11.35 $10.35 $1.00 1,353,902.0 -7.41%
Jan, 2023 $11.46 $10.50 $0.96 1,691,479.0 +8.11%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):