0.00
price down icon100.00%   -11.30
after-market After Hours: 11.20 11.20 +
loading

Aimei Health Technology Co Ltd Stock (AFJK) Price History

The historical daily chart and data for Aimei Health Technology Co Ltd stock (AFJK), show that the latest closing stock price as of August 01, 2025, is $0.00.
  • Aimei Health Technology Co Ltd all-time high stock price is $11.30, occurred on July 30, 2025.
  • The lowest Aimei Health Technology Co Ltd stock price recorded was $0.00 on February 22, 2024. Since then, Aimei Health Technology Co Ltd's stock price has risen over to $0.00 now.
  • The 52-week high stock price for AFJK is $11.30, representing a increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for AFJK is $0.00, indicating a decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about AFJK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Jul 30, 2025 $11.30 $11.30 $0.00 111.0 +0.09%
Jul 28, 2025 $11.29 $11.29 $0.00 269.0 +1.07%
Jul 25, 2025 $11.18 $11.17 $0.010 1,510.0 -0.71%
Jul 23, 2025 $11.25 $11.17 $0.08 26,235.0 +0.90%
Jul 16, 2025 $11.15 $11.15 $0.00 4,261.0 -0.09%
Jul 10, 2025 $11.16 $11.16 $0.00 50,048.0 +0.54%

Aimei Health Technology Co Ltd Stock (AFJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aimei Health Technology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimei Health Technology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aimei Health Technology Co Ltd Stock (AFJK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.30 $0.00 $11.30 84,843.0 -100.00%
Jun, 2025 $11.20 $11.13 $0.07 34,956.0 +0.13%
May, 2025 $11.20 $10.98 $0.22 298,909.0 +0.95%
Apr, 2025 $11.03 $10.97 $0.06 142,275.0 +0.30%
Mar, 2025 $11.01 $10.95 $0.06 9,244.0 +0.43%
Feb, 2025 $11.00 $10.75 $0.25 188,425.0 +1.86%
Jan, 2025 $10.85 $10.56 $0.29 1,086,138.0 +0.47%

Aimei Health Technology Co Ltd Stock (AFJK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.70 $10.24 $0.46 897,569.0 +0.19%
Nov, 2024 $10.69 $10.57 $0.115 1,397,356.0 +0.28%
Oct, 2024 $10.61 $10.48 $0.125 233,273.0 +0.95%
Sep, 2024 $10.55 $10.43 $0.12 590,446.0 +0.38%
Aug, 2024 $10.45 $10.38 $0.0656 187,583.0 +0.49%
Jul, 2024 $10.44 $10.35 $0.09 61,693.0 +0.38%
Jun, 2024 $10.47 $10.31 $0.1577 657,919.0 +0.29%
May, 2024 $10.34 $10.27 $0.07 83,815.0 +0.58%
Apr, 2024 $10.30 $10.22 $0.08 49,212.0 +0.00%
Mar, 2024 $10.26 $10.17 $0.09 930,198.0 +1.04%
Feb, 2024 $10.20 $10.15 $0.0548 1,527,470.0 -0.26%
Jan, 2024 $10.18 $10.15 $0.03 2,989,931.0 +0.00%
$11.25
price up icon 0.00%
$10.27
price up icon 0.00%
shell_companies EQV
$10.40
price down icon 0.19%
$10.41
price up icon 0.10%
$10.88
price up icon 0.05%
$10.47
price up icon 0.05%
Cap:     |  Volume (24h):