Get the Stockscreener App
0.36
0.00%
0.00
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History
The historical daily chart and data for Aimei Health Technology Co., Ltd Right stock (AFJKR), show that the latest closing stock price as of November 21, 2025, is $0.36.
- Aimei Health Technology Co., Ltd Right all-time high stock price is $0.49, occurred on October 17, 2025.
- The lowest Aimei Health Technology Co., Ltd Right stock price recorded was $0.00 on January 29, 2024. Since then, Aimei Health Technology Co., Ltd Right's stock price has risen over to $0.36 now.
- The 52-week high stock price for AFJKR is $0.49, representing a 36.11% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for AFJKR is $0.1001, indicating a -72.19% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about AFJKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.36 | $0.36 | $0.00 | 100.0 | +0.00% |
| Nov 20, 2025 | $0.38 | $0.35 | $0.03 | 3,637.0 | +2.86% |
| Nov 19, 2025 | $0.35 | $0.35 | $0.00 | 3,715.0 | +6.06% |
| Nov 18, 2025 | $0.49 | $0.3266 | $0.1634 | 15,970.0 | -17.41% |
| Nov 17, 2025 | $0.4215 | $0.353 | $0.0685 | 2,910.0 | +8.70% |
| Nov 14, 2025 | $0.3676 | $0.3676 | $0.00 | 1,378.0 | +5.03% |
| Nov 13, 2025 | $0.351 | $0.3362 | $0.0148 | 2,204.0 | -2.78% |
| Nov 12, 2025 | $0.3602 | $0.35 | $0.0102 | 23,898.0 | +0.00% |
| Nov 11, 2025 | $0.42 | $0.36 | $0.06 | 24,445.0 | +2.86% |
| Nov 10, 2025 | $0.3999 | $0.347 | $0.0529 | 168,241.0 | -5.41% |
| Nov 07, 2025 | $0.4001 | $0.37 | $0.0301 | 39,029.0 | -4.02% |
| Nov 06, 2025 | $0.4587 | $0.3451 | $0.1137 | 576,455.0 | +0.92% |
| Nov 05, 2025 | $0.4016 | $0.38 | $0.0216 | 72,042.0 | +9.14% |
| Nov 03, 2025 | $0.41 | $0.35 | $0.06 | 3,296.0 | -2.76% |
| Oct 31, 2025 | $0.40 | $0.28 | $0.12 | 17,767.0 | -7.71% |
| Oct 30, 2025 | $0.39 | $0.39 | $0.00 | 1,983.0 | +11.19% |
| Oct 29, 2025 | $0.39 | $0.3325 | $0.0575 | 5,400.0 | -15.13% |
| Oct 27, 2025 | $0.4389 | $0.4133 | $0.0256 | 126,200.0 | -3.21% |
| Oct 24, 2025 | $0.44 | $0.414 | $0.026 | 5,911.0 | +3.14% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aimei Health Technology Co., Ltd Right stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFJKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimei Health Technology Co., Ltd Right stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.49 | $0.3266 | $0.1634 | 937,420.0 | +0.01% |
| Oct, 2025 | $0.49 | $0.28 | $0.21 | 462,438.0 | +12.48% |
| Sep, 2025 | $0.4388 | $0.26 | $0.1788 | 938,422.0 | -3.03% |
| Aug, 2025 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| Jul, 2025 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| Jun, 2025 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| May, 2025 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| Apr, 2025 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| Mar, 2025 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| Feb, 2025 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| Jan, 2025 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| Oct, 2024 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| Sep, 2024 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| Aug, 2024 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| Jul, 2024 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| Jun, 2024 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| May, 2024 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| Apr, 2024 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| Mar, 2024 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| Feb, 2024 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| Jan, 2024 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
0.10%
0.48%
Cap:
|
Volume (24h):