Get the Stockscreener App
0.135
3.85%
0.005
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History
The historical daily chart and data for Aimei Health Technology Co., Ltd Right stock (AFJKR), show that the latest closing stock price as of August 14, 2026, is $0.135.
- Aimei Health Technology Co., Ltd Right all-time high stock price is $0.49, occurred on October 17, 2025.
- The lowest Aimei Health Technology Co., Ltd Right stock price recorded was $0.00 on January 29, 2024. Since then, Aimei Health Technology Co., Ltd Right's stock price has risen over to $0.135 now.
- The 52-week high stock price for AFJKR is $0.49, representing a 262.96% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for AFJKR is $0.07, indicating a -48.15% decrease from the current share price, occurred on July 09, 2026.
The table below shows more information about AFJKR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.14 | $0.135 | $0.005 | 5,659.0 | +3.85% |
| Aug 13, 2026 | $0.13 | $0.13 | $0.00 | 1,184.0 | +8.33% |
| Aug 12, 2026 | $0.12 | $0.12 | $0.00 | 224.0 | -7.69% |
| Aug 11, 2026 | $0.13 | $0.125 | $0.005 | 2,043.0 | +8.24% |
| Aug 07, 2026 | $0.13 | $0.0901 | $0.0399 | 168,605.0 | -14.21% |
| Aug 06, 2026 | $0.1511 | $0.128 | $0.0231 | 2,529.0 | +40.00% |
| Aug 05, 2026 | $0.10 | $0.10 | $0.00 | 100.0 | -16.74% |
| Aug 04, 2026 | $0.1201 | $0.11 | $0.0101 | 4,720.0 | +19.98% |
| Jul 31, 2026 | $0.1001 | $0.10 | $0.00 | 109,952.0 | +11.10% |
| Jul 30, 2026 | $0.1001 | $0.0901 | $0.010 | 2,570.0 | -18.09% |
| Jul 29, 2026 | $0.111 | $0.1001 | $0.0109 | 23,279.0 | -9.84% |
| Jul 28, 2026 | $0.128 | $0.12 | $0.008 | 474,252.0 | +21.88% |
| Jul 24, 2026 | $0.1001 | $0.1001 | $0.00 | 262.0 | +0.10% |
| Jul 23, 2026 | $0.155 | $0.10 | $0.055 | 78,571.0 | -9.17% |
| Jul 22, 2026 | $0.1175 | $0.0986 | $0.0189 | 15,537.0 | +8.90% |
| Jul 21, 2026 | $0.1011 | $0.1001 | $0.001 | 16,166.0 | +0.10% |
| Jul 20, 2026 | $0.1161 | $0.1001 | $0.016 | 72,301.0 | +11.97% |
| Jul 17, 2026 | $0.1305 | $0.0902 | $0.0403 | 66,339.0 | -24.83% |
| Jul 16, 2026 | $0.13 | $0.10 | $0.03 | 49,590.0 | -0.41% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aimei Health Technology Co., Ltd Right stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFJKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aimei Health Technology Co., Ltd Right stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.1511 | $0.0901 | $0.061 | 190,723.0 | +34.87% |
| Jul, 2026 | $0.34 | $0.07 | $0.27 | 1,733,846.0 | -56.48% |
| Jun, 2026 | $0.34 | $0.23 | $0.11 | 20,260.0 | -9.80% |
| May, 2026 | $0.36 | $0.24 | $0.12 | 364,868.0 | -4.14% |
| Apr, 2026 | $0.315 | $0.2434 | $0.0716 | 531,334.0 | -13.66% |
| Mar, 2026 | $0.389 | $0.2951 | $0.0939 | 371,162.0 | -9.12% |
| Feb, 2026 | $0.4172 | $0.311 | $0.1062 | 74,406.0 | -15.25% |
| Jan, 2026 | $0.4571 | $0.3736 | $0.0835 | 778,000.0 | +6.89% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.48 | $0.301 | $0.179 | 1,908,290.0 | +14.22% |
| Nov, 2025 | $0.49 | $0.3266 | $0.1634 | 942,319.0 | -2.71% |
| Oct, 2025 | $0.49 | $0.28 | $0.21 | 462,438.0 | +12.48% |
| Sep, 2025 | $0.4388 | $0.26 | $0.1788 | 938,422.0 | -3.03% |
| Aug, 2025 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| Jul, 2025 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| Jun, 2025 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| May, 2025 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| Apr, 2025 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| Mar, 2025 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| Feb, 2025 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| Jan, 2025 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right Stock (AFJKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| Oct, 2024 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| Sep, 2024 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| Aug, 2024 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| Jul, 2024 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| Jun, 2024 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| May, 2024 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| Apr, 2024 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| Mar, 2024 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| Feb, 2024 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| Jan, 2024 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
0.00%
0.09%
Cap:
|
Volume (24h):