22.20
price up icon2.56%   0.555
 
loading

Mvis Gdp Africa Index Stock (AFK) Price History

The historical daily chart and data for Mvis Gdp Africa Index stock (AFK), show that the latest closing stock price as of August 22, 2025, is $22.20.
  • Mvis Gdp Africa Index all-time high stock price is $34.50, occurred on July 31, 2014.
  • The lowest Mvis Gdp Africa Index stock price recorded was $11.24 on March 19, 2020. Since then, Mvis Gdp Africa Index's stock price has risen over 97.49% to $22.20 now.
  • The 52-week high stock price for AFK is $21.98, representing a -0.97% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for AFK is $15.07, indicating a -32.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Mvis Gdp Africa Index (AFK) stock in the beginning of 2024 was $20.27. The stock closed the year at $16.06, a loss of over -20.77% for the year.
The table below shows more information about AFK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.21 $21.72 $0.4877 15,624.0 +2.56%
Aug 21, 2025 $21.90 $21.38 $0.5206 21,508.0 +0.61%
Aug 20, 2025 $21.52 $21.27 $0.2527 23,342.0 +0.02%
Aug 19, 2025 $21.80 $21.12 $0.68 28,183.0 -1.21%
Aug 18, 2025 $21.88 $21.63 $0.25 26,784.0 -0.42%
Aug 15, 2025 $21.98 $21.50 $0.4762 9,032.0 +0.40%
Aug 14, 2025 $21.88 $21.65 $0.2259 14,480.0 -0.71%
Aug 13, 2025 $21.98 $21.70 $0.28 14,612.0 +0.23%
Aug 12, 2025 $21.88 $21.61 $0.27 57,084.0 +0.87%
Aug 11, 2025 $21.92 $21.41 $0.51 67,862.0 -0.63%
Aug 08, 2025 $21.85 $21.61 $0.24 10,081.0 +0.55%
Aug 07, 2025 $21.90 $21.60 $0.30 11,867.0 +0.53%
Aug 06, 2025 $21.65 $21.50 $0.15 76,158.0 +1.24%
Aug 05, 2025 $21.50 $21.00 $0.50 14,021.0 +0.42%
Aug 04, 2025 $21.48 $21.00 $0.4799 39,791.0 +1.82%
Aug 01, 2025 $20.94 $20.75 $0.19 8,397.0 -0.38%
Jul 31, 2025 $21.25 $20.89 $0.355 13,404.0 -0.29%
Jul 30, 2025 $21.43 $21.00 $0.43 12,640.0 -1.32%
Jul 29, 2025 $21.39 $21.10 $0.2854 14,416.0 +0.85%
Jul 28, 2025 $21.55 $21.10 $0.45 28,446.0 -2.18%
Jul 25, 2025 $21.79 $21.36 $0.43 104,569.0 +0.09%
Jul 24, 2025 $21.72 $21.34 $0.3849 11,686.0 -0.23%

Mvis Gdp Africa Index Stock (AFK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mvis Gdp Africa Index stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mvis Gdp Africa Index stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mvis Gdp Africa Index Stock (AFK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.21 $20.75 $1.46 454,450.0 +5.99%
Jul, 2025 $21.79 $20.21 $1.58 473,187.0 +3.87%
Jun, 2025 $20.25 $19.00 $1.25 397,924.0 +6.44%
May, 2025 $19.39 $17.54 $1.85 457,012.0 +6.70%
Apr, 2025 $17.92 $15.07 $2.85 489,607.0 +2.07%
Mar, 2025 $18.04 $16.24 $1.80 383,232.0 +5.65%
Feb, 2025 $17.35 $16.15 $1.20 250,485.0 -0.54%
Jan, 2025 $16.76 $15.57 $1.19 251,727.0 +6.98%

Mvis Gdp Africa Index Stock (AFK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.78 $15.36 $1.43 265,282.0 -3.60%
Nov, 2024 $16.97 $15.55 $1.42 396,318.0 -1.83%
Oct, 2024 $17.19 $16.29 $0.90 220,491.0 -2.14%
Sep, 2024 $17.25 $15.29 $1.96 317,561.0 +2.69%
Aug, 2024 $16.79 $14.45 $2.34 1,022,328.0 +0.49%
Jul, 2024 $16.85 $15.48 $1.37 996,146.0 +3.37%
Jun, 2024 $15.98 $15.11 $0.87 316,101.0 -0.25%
May, 2024 $16.42 $14.73 $1.69 329,653.0 +6.52%
Apr, 2024 $15.49 $14.51 $0.98 224,646.0 +1.68%
Mar, 2024 $14.57 $13.04 $1.53 219,466.0 +10.80%
Feb, 2024 $13.60 $12.84 $0.755 271,482.0 -1.57%
Jan, 2024 $14.25 $13.20 $1.05 175,718.0 -3.19%

Mvis Gdp Africa Index Stock (AFK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.25 $13.16 $1.09 328,242.0 -1.36%
Nov, 2023 $14.74 $13.16 $1.58 156,238.0 +5.62%
Oct, 2023 $14.34 $12.96 $1.38 138,802.0 -6.13%
Sep, 2023 $14.98 $13.79 $1.19 210,357.0 -3.36%
Aug, 2023 $15.88 $14.25 $1.63 188,761.0 -8.09%
Jul, 2023 $15.95 $14.45 $1.50 157,814.0 +8.06%
Jun, 2023 $15.98 $14.51 $1.47 286,803.0 -0.94%
May, 2023 $15.99 $14.70 $1.29 187,042.0 -6.21%
Apr, 2023 $16.49 $15.53 $0.96 395,322.0 -0.91%
Mar, 2023 $16.57 $14.92 $1.65 536,068.0 -1.73%
Feb, 2023 $17.46 $15.87 $1.59 150,404.0 -4.94%
Jan, 2023 $17.67 $15.98 $1.69 202,316.0 +6.44%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):