Get the Stockscreener App
23.43
0.00%
0.00
Mvis Gdp Africa Index Stock (AFK) Price History
The historical daily chart and data for Mvis Gdp Africa Index stock (AFK), show that the latest closing stock price as of September 12, 2025, is $23.43.
- Mvis Gdp Africa Index all-time high stock price is $34.50, occurred on July 31, 2014.
- The lowest Mvis Gdp Africa Index stock price recorded was $11.24 on March 19, 2020. Since then, Mvis Gdp Africa Index's stock price has risen over 108.48% to $23.43 now.
- The 52-week high stock price for AFK is $23.65, representing a 0.94% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for AFK is $15.07, indicating a -35.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Mvis Gdp Africa Index (AFK) stock in the beginning of 2024 was $20.27. The stock closed the year at $16.06, a loss of over -20.77% for the year.
The table below shows more information about AFK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $23.65 | $23.32 | $0.33 | 33,596.0 | +0.00% |
| Sep 11, 2025 | $23.46 | $23.13 | $0.3305 | 49,641.0 | +1.56% |
| Sep 10, 2025 | $23.19 | $22.88 | $0.3067 | 18,229.0 | +0.92% |
| Sep 09, 2025 | $23.10 | $22.81 | $0.2872 | 42,700.0 | +0.13% |
| Sep 08, 2025 | $23.13 | $22.63 | $0.50 | 55,723.0 | +1.02% |
| Sep 05, 2025 | $22.91 | $22.39 | $0.5201 | 30,649.0 | +1.21% |
| Sep 04, 2025 | $22.68 | $22.31 | $0.3715 | 82,488.0 | -0.62% |
| Sep 03, 2025 | $22.54 | $22.32 | $0.2125 | 12,854.0 | +0.09% |
| Sep 02, 2025 | $22.45 | $22.20 | $0.2543 | 73,963.0 | +0.16% |
| Aug 29, 2025 | $22.41 | $22.21 | $0.2018 | 8,951.0 | +0.71% |
| Aug 28, 2025 | $22.40 | $22.12 | $0.28 | 27,005.0 | -0.51% |
| Aug 27, 2025 | $22.41 | $22.14 | $0.27 | 121,538.0 | -0.30% |
| Aug 26, 2025 | $22.45 | $22.35 | $0.1021 | 20,317.0 | +0.65% |
| Aug 25, 2025 | $22.55 | $22.30 | $0.2542 | 38,094.0 | +0.45% |
| Aug 22, 2025 | $22.21 | $21.72 | $0.4877 | 15,624.0 | +2.56% |
| Aug 21, 2025 | $21.90 | $21.38 | $0.5206 | 21,508.0 | +0.61% |
| Aug 20, 2025 | $21.52 | $21.27 | $0.2527 | 23,342.0 | +0.02% |
| Aug 19, 2025 | $21.80 | $21.12 | $0.68 | 28,183.0 | -1.21% |
| Aug 18, 2025 | $21.88 | $21.63 | $0.25 | 26,784.0 | -0.42% |
| Aug 15, 2025 | $21.98 | $21.50 | $0.4762 | 9,032.0 | +0.40% |
| Aug 14, 2025 | $21.88 | $21.65 | $0.2259 | 14,480.0 | -0.71% |
Mvis Gdp Africa Index Stock (AFK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mvis Gdp Africa Index stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mvis Gdp Africa Index stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mvis Gdp Africa Index Stock (AFK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $23.65 | $22.20 | $1.45 | 433,439.0 | +4.53% |
| Aug, 2025 | $22.55 | $20.75 | $1.80 | 654,731.0 | +7.04% |
| Jul, 2025 | $21.79 | $20.21 | $1.58 | 473,187.0 | +3.87% |
| Jun, 2025 | $20.25 | $19.00 | $1.25 | 397,924.0 | +6.44% |
| May, 2025 | $19.39 | $17.54 | $1.85 | 457,012.0 | +6.70% |
| Apr, 2025 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| Mar, 2025 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| Feb, 2025 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| Jan, 2025 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Mvis Gdp Africa Index Stock (AFK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| Nov, 2024 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| Oct, 2024 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| Sep, 2024 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| Aug, 2024 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| Jul, 2024 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| Jun, 2024 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| May, 2024 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| Apr, 2024 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| Mar, 2024 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| Feb, 2024 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| Jan, 2024 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
Mvis Gdp Africa Index Stock (AFK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.25 | $13.16 | $1.09 | 328,242.0 | -1.36% |
| Nov, 2023 | $14.74 | $13.16 | $1.58 | 156,238.0 | +5.62% |
| Oct, 2023 | $14.34 | $12.96 | $1.38 | 138,802.0 | -6.13% |
| Sep, 2023 | $14.98 | $13.79 | $1.19 | 210,357.0 | -3.36% |
| Aug, 2023 | $15.88 | $14.25 | $1.63 | 188,761.0 | -8.09% |
| Jul, 2023 | $15.95 | $14.45 | $1.50 | 157,814.0 | +8.06% |
| Jun, 2023 | $15.98 | $14.51 | $1.47 | 286,803.0 | -0.94% |
| May, 2023 | $15.99 | $14.70 | $1.29 | 187,042.0 | -6.21% |
| Apr, 2023 | $16.49 | $15.53 | $0.96 | 395,322.0 | -0.91% |
| Mar, 2023 | $16.57 | $14.92 | $1.65 | 536,068.0 | -1.73% |
| Feb, 2023 | $17.46 | $15.87 | $1.59 | 150,404.0 | -4.94% |
| Jan, 2023 | $17.67 | $15.98 | $1.69 | 202,316.0 | +6.44% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):