108.46
price up icon0.25%   0.27
after-market After Hours: 108.50 0.04 +0.04%
loading

Aflac Inc Stock (AFL) Option Chain

For the September 19, 2025 expiration date, the AFL stock option chain has a total of 196 contracts, with 98 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 80 contracts.
  • January 16, 2026 : 180 contracts.
  • March 20, 2026 : 71 contracts.
  • January 15, 2027 : 12 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 110.00 1.60 0.25 +18.52% 52
favorite 115.00 0.15 0.00 - 15
favorite 108.00 2.94 0.60 +25.64% 8
favorite 109.00 2.14 0.34 +18.89% 8
favorite 112.00 0.60 -0.01 -1.64% 7
favorite 113.00 0.51 0.08 +18.60% 4
favorite 111.00 1.05 0.16 +17.98% 3

AFL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
105.00
0.60 -0.25 -29.41% 41
favorite
95.00
0.06 -0.06 -50.00% 25
favorite
106.00
0.65 -0.62 -48.82% 19
favorite
115.00
6.30 -0.40 -5.97% 9
favorite
107.00
1.00 -0.40 -28.57% 3
favorite
109.00
1.55 -0.80 -34.04% 1
favorite
55.00
0.63 0.00 - -

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total 98
Call Volume Total 98
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $110.00
insurance_life MET
$81.49
price up icon 2.84%
insurance_life MFC
$30.74
price up icon 2.26%
insurance_life PRU
$109.89
price up icon 2.54%
insurance_life PUK
$27.06
price up icon 0.19%
insurance_life UNM
$69.92
price up icon 0.84%
Cap:     |  Volume (24h):