107.21
price up icon0.95%   1.01
after-market After Hours: 107.21
loading

Aflac Inc Stock (AFL) Option Chain

For the March 27, 2026 expiration date, the AFL stock option chain has a total of 319 contracts, with 248 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 492 contracts.
  • April 10, 2026 : 3 contracts.
  • April 17, 2026 : 236 contracts.
  • April 24, 2026 : 11 contracts.
  • May 15, 2026 : 30 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 96.00 10.94 0.66 +6.42% 101
favorite 95.00 12.03 -0.23 -1.88% 100
favorite 101.00 5.77 -0.43 -6.94% 38
favorite 108.00 0.30 -0.20 -40.00% 7
favorite 97.00 9.95 0.57 +6.08% 1
favorite 110.00 0.05 -0.10 -66.67% 1
favorite 60.00 0.00 0.00 - -

AFL Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
113.00
6.39 0.19 +3.06% 64
favorite
103.00
0.15 -0.15 -50.00% 2
favorite
108.00
1.32 -0.38 -22.35% 2
favorite
112.00
4.92 0.47 +10.56% 2
favorite
104.00
0.23 -0.27 -54.00% 1
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total 71
Call Volume Total 248
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $113.00
Call Strike With Highest Volume $96.00
MFC MFC
$34.59
price up icon 0.46%
MET MET
$70.39
price up icon 0.72%
PUK PUK
$29.67
price up icon 2.74%
PRU PRU
$95.26
price up icon 0.49%
UNM UNM
$74.50
price up icon 0.89%
Cap:     |  Volume (24h):