119.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the October 23, 2026 expiration date, the AFL stock option chain has a total of 48 contracts, with 28 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 19 contracts.
- November 06, 2026 : 22 contracts.
- November 13, 2026 : 7 contracts.
- November 20, 2026 : 804 contracts.
- November 27, 2026 : 6 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.99 | 0.23 | +30.26% | 8 |
117.00
|
3.00 | 2.65 | +757.14% | 5 |
121.00
|
0.65 | 0.25 | +62.50% | 5 |
122.00
|
0.38 | 0.20 | +111.11% | 4 |
123.00
|
0.21 | 0.09 | +75.00% | 3 |
124.00
|
0.30 | 0.00 | - | 2 |
118.00
|
1.81 | -0.14 | -7.18% | 1 |
AFL Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.30 | -4.20 | -76.36% | 12 |
111.00
|
0.05 | -0.25 | -83.33% | 4 |
116.00
|
0.25 | -1.41 | -84.94% | 4 |
65.00
|
0.00 | 0.00 | - | - |
70.00
|
0.00 | 0.00 | - | - |
75.00
|
0.00 | 0.00 | - | - |
80.00
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):