Get the Stockscreener App
110.19
1.58%
-1.77
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the January 09, 2026 expiration date, the AFL stock option chain has a total of 33 contracts, with 5 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 211 contracts.
- January 23, 2026 : 3 contracts.
- January 30, 2026 : 0 contracts.
- February 06, 2026 : 12 contracts.
- February 13, 2026 : 0 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
111.00
|
0.75 | -0.32 | -29.91% | 3 |
|
110.00
|
1.73 | 1.08 | +166.15% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
AFL Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
109.00
|
0.12 | 0.02 | +20.00% | 26 |
|
111.00
|
0.65 | 0.45 | +225.00% | 1 |
|
112.00
|
1.25 | 0.93 | +290.62% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 5.60 |
| Put Strike With Highest Volume | $109.00 |
| Call Strike With Highest Volume | $111.00 |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):