0.47% -0.5343

Aflac Inc (AFL)

Overview News Price History Option Chain Financials Why AFL Down? Discussions Forecast Stock Split Dividend History

Aflac Inc Stock (AFL) Option Chain

For the November 07, 2025 expiration date, the AFL stock option chain has a total of 78 contracts, with 43 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 25 contracts.
November 21, 2025 : 33 contracts.
November 28, 2025 : 1 contracts.
December 05, 2025 : 0 contracts.
December 12, 2025 : 0 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
115.00	0.09	-0.23	-71.88%	17
107.00	1.62	-0.76	-31.93%	14
110.00	0.60	-0.63	-51.22%	5
108.00	1.00	-0.65	-39.39%	3
109.00	0.70	-0.60	-46.15%	2
113.00	0.75	0.35	+87.50%	2
60.00	0.00	0.00	-	-

AFL Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
105.00	1.20	-0.30	-20.00%	16
106.00	1.46	-0.05	-3.31%	11
102.00	0.76	-0.35	-31.53%	2
103.00	1.13	0.32	+39.51%	2
104.00	1.00	0.05	+5.26%	2
95.00	0.05	0.00	-	1
108.00	3.20	0.64	+25.00%	1

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total	35
Call Volume Total	43
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$115.00

MFC

$32.90

1.56%

MET

$79.40

0.47%

PRU

$104.38

0.38%

PUK

$28.30

1.59%

UNM

$72.70

0.92%