Aflac Inc (AFL)

Overview News Price History Option Chain Financials Why AFL Down? Discussions Forecast Stock Split Dividend History

Aflac Inc Stock (AFL) Option Chain

For the November 15, 2024 expiration date, the AFL stock option chain has a total of 567 contracts, with 446 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 209 contracts.
June 20, 2025 : 100 contracts.
December 19, 2025 : 0 contracts.
January 16, 2026 : 4 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
115.00	2.43	0.53	+27.89%	189
120.00	0.78	0.14	+21.88%	161
110.00	5.24	1.04	+24.76%	67
105.00	8.94	1.64	+22.47%	24
125.00	0.18	0.01	+5.88%	5
42.50	0.00	0.00	-	-
45.00	0.00	0.00	-	-

AFL Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
110.00	2.55	-0.45	-15.00%	91
85.00	0.23	0.03	+15.00%	8
95.00	0.36	-0.04	-10.00%	6
105.00	1.37	-0.04	-2.84%	5
80.00	0.14	-0.03	-17.65%	4
82.50	0.17	-0.04	-19.05%	4
92.50	0.35	0.01	+2.94%	2

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total	121
Call Volume Total	446
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$115.00

MET

$82.48

0.00%

MFC

$29.55

0.07%

PRU

$121.10

0.24%

PUK

$18.54

0.11%

UNM

$59.44

1.35%