Get the Stockscreener App
110.05
1.10%
1.20
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the December 19, 2025 expiration date, the AFL stock option chain has a total of 133 contracts, with 115 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 6 contracts.
- January 02, 2026 : 2 contracts.
- January 09, 2026 : 51 contracts.
- January 16, 2026 : 49 contracts.
- January 23, 2026 : 2 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.97 | 0.07 | +7.78% | 27 |
|
111.00
|
0.49 | 0.13 | +36.11% | 25 |
|
112.00
|
0.20 | 0.05 | +33.33% | 23 |
|
109.00
|
1.66 | 0.83 | +100.00% | 17 |
|
99.00
|
10.40 | -0.20 | -1.89% | 10 |
|
100.00
|
9.45 | 0.71 | +8.12% | 10 |
|
115.00
|
0.05 | -0.04 | -44.44% | 2 |
AFL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.15 | -0.05 | -25.00% | 9 |
|
106.00
|
0.16 | -0.07 | -30.43% | 9 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.48%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):