Aflac Inc (AFL)

Overview News Price History Option Chain Financials Why AFL Down? Discussions Forecast Stock Split Dividend History

Aflac Inc Stock (AFL) Option Chain

For the February 20, 2026 expiration date, the AFL stock option chain has a total of 349 contracts, with 280 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 12 contracts.
March 06, 2026 : 0 contracts.
March 13, 2026 : 41 contracts.
March 20, 2026 : 141 contracts.
March 27, 2026 : 5 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
118.00	0.32	-0.28	-46.67%	133
115.00	1.91	0.19	+11.05%	59
117.00	0.80	-0.15	-15.79%	51
120.00	0.20	0.10	+100.00%	32
119.00	0.70	0.14	+25.00%	2
116.00	1.50	0.06	+4.17%	1
121.00	0.70	0.48	+218.18%	1

AFL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
110.00	0.10	-0.15	-60.00%	50
116.00	0.95	-0.65	-40.63%	7
112.00	0.34	-0.19	-35.85%	5
113.00	0.46	-0.69	-60.00%	5
114.00	0.50	-0.25	-33.33%	1
118.00	2.20	-0.55	-20.00%	1
55.00	0.00	0.00	-	-

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total	69
Call Volume Total	280
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$118.00

MFC

$35.81

5.49%

MET

$77.36

1.94%

PUK

$29.78

7.17%

PRU

$104.15

1.05%

UNM

$70.82

0.83%