Get the Stockscreener App
103.48
0.37%
0.40
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the February 14, 2025 expiration date, the AFL stock option chain has a total of 319 contracts, with 199 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 185 contracts.
- February 28, 2025 : 49 contracts.
- March 07, 2025 : 3 contracts.
- March 14, 2025 : 1 contracts.
- March 21, 2025 : 91 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.00
|
0.15 | 0.05 | +50.00% | 58 |
|
102.00
|
2.89 | 0.00 | - | 39 |
|
98.00
|
5.80 | 0.00 | - | 34 |
|
104.00
|
1.12 | -1.66 | -59.71% | 12 |
|
105.00
|
0.65 | 0.00 | - | 12 |
|
100.00
|
4.06 | 0.00 | - | 11 |
|
107.00
|
0.15 | 0.04 | +36.36% | 11 |
AFL Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.00
|
5.30 | -0.66 | -11.07% | 43 |
|
103.00
|
0.80 | -0.50 | -38.46% | 41 |
|
101.00
|
0.25 | -0.35 | -58.33% | 13 |
|
104.00
|
0.90 | -0.61 | -40.40% | 8 |
|
99.00
|
0.10 | -0.16 | -61.54% | 5 |
|
106.00
|
2.54 | -1.21 | -32.27% | 3 |
|
102.00
|
0.42 | -0.28 | -40.00% | 2 |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $108.00 |
| Call Strike With Highest Volume | $108.00 |
0.53%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):