107.25
price up icon2.05%   2.15
after-market After Hours: 107.25
loading

Aflac Inc Stock (AFL) Option Chain

For the March 21, 2025 expiration date, the AFL stock option chain has a total of 104 contracts, with 69 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 70 contracts.
  • April 04, 2025 : 3 contracts.
  • April 11, 2025 : 20 contracts.
  • April 17, 2025 : 63 contracts.
  • April 25, 2025 : 0 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 111.00 0.06 -0.09 -60.00% 44
favorite 107.00 1.38 0.58 +72.50% 12
favorite 110.00 0.30 0.10 +50.00% 5
favorite 108.00 0.98 0.46 +88.46% 4
favorite 109.00 0.55 0.20 +57.14% 4
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

AFL Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
107.00
1.37 -1.13 -45.20% 17
favorite
106.00
0.95 -0.72 -43.11% 12
favorite
105.00
0.75 -0.65 -46.43% 4
favorite
97.00
0.10 0.00 - 1
favorite
104.00
0.75 -0.65 -46.43% 1
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total 35
Call Volume Total 69
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $107.00
Call Strike With Highest Volume $111.00
insurance_life MET
$80.41
price up icon 3.49%
insurance_life MFC
$29.47
price up icon 3.73%
insurance_life PRU
$108.49
price up icon 3.28%
insurance_life PUK
$19.68
price up icon 2.61%
insurance_life UNM
$78.83
price up icon 2.18%
Cap:     |  Volume (24h):