Get the Stockscreener App
107.25
2.05%
2.15
After Hours:
107.25
Overview
News
Price History
Option Chain
Financials
Why AFL Down?
Discussions
Forecast
Stock Split
Dividend History
Aflac Inc Stock (AFL) Option Chain
For the March 21, 2025 expiration date, the AFL stock option chain has a total of 104 contracts, with 69 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 70 contracts.
- April 04, 2025 : 3 contracts.
- April 11, 2025 : 20 contracts.
- April 17, 2025 : 63 contracts.
- April 25, 2025 : 0 contracts.
Aflac Inc (AFL) Most Active Options & Calendar
AFL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
111.00
|
0.06 | -0.09 | -60.00% | 44 |
|
107.00
|
1.38 | 0.58 | +72.50% | 12 |
|
110.00
|
0.30 | 0.10 | +50.00% | 5 |
|
108.00
|
0.98 | 0.46 | +88.46% | 4 |
|
109.00
|
0.55 | 0.20 | +57.14% | 4 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
AFL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.00
|
1.37 | -1.13 | -45.20% | 17 |
|
106.00
|
0.95 | -0.72 | -43.11% | 12 |
|
105.00
|
0.75 | -0.65 | -46.43% | 4 |
|
97.00
|
0.10 | 0.00 | - | 1 |
|
104.00
|
0.75 | -0.65 | -46.43% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Aflac Inc Stock (AFL) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $107.00 |
| Call Strike With Highest Volume | $111.00 |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):