Aflac Inc (AFL)

Overview News Price History Option Chain Financials Why AFL Down? Discussions Forecast Stock Split Dividend History

Aflac Inc Stock (AFL) Option Chain

For the May 16, 2025 expiration date, the AFL stock option chain has a total of 92 contracts, with 59 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 200 contracts.
August 15, 2025 : 4 contracts.
September 19, 2025 : 14 contracts.
December 19, 2025 : 2 contracts.
January 16, 2026 : 4 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
110.00	0.21	-0.09	-30.00%	22
108.00	0.55	-0.30	-35.29%	13
115.00	0.05	0.00	-	12
106.00	1.32	-0.93	-41.33%	8
120.00	0.03	-0.42	-93.33%	4
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

AFL Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
100.00	0.10	-0.15	-60.00%	30
107.00	1.75	0.75	+75.00%	2
105.00	0.66	0.05	+8.20%	1
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total	33
Call Volume Total	59
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$110.00

MFC

$30.75

1.28%

MET

$77.85

0.34%

PRU

$103.59

0.02%

PUK

$22.20

1.46%

UNM

$80.47

0.27%