0.40% 0.44

Aflac Inc (AFL)

Overview News Price History Option Chain Financials Why AFL Down? Discussions Forecast Stock Split Dividend History

Aflac Inc Stock (AFL) Option Chain

For the September 19, 2025 expiration date, the AFL stock option chain has a total of 611 contracts, with 590 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 8 contracts.
January 16, 2026 : 495 contracts.
March 20, 2026 : 2 contracts.
January 15, 2027 : 0 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
105.00	4.42	0.72	+19.46%	253
110.00	0.75	0.28	+59.57%	213
109.00	1.10	0.25	+29.41%	43
111.00	0.35	0.15	+75.00%	32
112.00	0.15	0.07	+87.50%	16
108.00	1.85	0.67	+56.78%	13
107.00	2.75	0.95	+52.78%	11

AFL Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
108.00	0.56	-0.44	-44.00%	11
106.00	0.25	-0.65	-72.22%	4
105.00	0.10	-0.10	-50.00%	3
85.00	0.05	0.00	-	2
107.00	0.31	-1.04	-77.04%	1
55.00	0.63	0.00	-	-
60.00	0.00	0.00	-	-

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total	21
Call Volume Total	590
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$108.00
Call Strike With Highest Volume	$105.00

MFC

$31.89

0.31%

MET

$80.82

0.60%

PRU

$106.90

0.08%

PUK

$27.85

0.68%

UNM

$75.24

0.03%