119.97
price up icon1.63%   1.92
 
loading

Aflac Inc Stock (AFL) Option Chain

For the October 23, 2026 expiration date, the AFL stock option chain has a total of 48 contracts, with 28 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 30, 2026 : 19 contracts.
  • November 06, 2026 : 22 contracts.
  • November 13, 2026 : 7 contracts.
  • November 20, 2026 : 804 contracts.
  • November 27, 2026 : 6 contracts.

Aflac Inc (AFL) Most Active Options & Calendar

AFL Call Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite 120.00 0.99 0.23 +30.26% 8
favorite 117.00 3.00 2.65 +757.14% 5
favorite 121.00 0.65 0.25 +62.50% 5
favorite 122.00 0.38 0.20 +111.11% 4
favorite 123.00 0.21 0.09 +75.00% 3
favorite 124.00 0.30 0.00 - 2
favorite 118.00 1.81 -0.14 -7.18% 1

AFL Put Options Expiring October 23, 2026

Strike Price Change % Change Volume
favorite
120.00
1.30 -4.20 -76.36% 12
favorite
111.00
0.05 -0.25 -83.33% 4
favorite
116.00
0.25 -1.41 -84.94% 4
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Aflac Inc Stock (AFL) Option Chain Analysis

Put Volume Total 20
Call Volume Total 28
Put/Call Ratio (PCR) 0.71
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $120.00
MET MET
$100.76
price up icon 0.49%
MFC MFC
$44.34
price up icon 1.09%
PRU PRU
$115.91
price down icon 0.38%
PUK PUK
$24.13
price up icon 0.29%
UNM UNM
$92.23
price down icon 0.19%
GL GL
$168.77
price up icon 0.70%
Cap:     |  Volume (24h):