First Trust Active Factor Large Cap Etf (AFLG)

Overview News Price History Discussions Forecast Dividend History

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History

The historical daily chart and data for First Trust Active Factor Large Cap Etf stock (AFLG), show that the latest closing stock price as of February 12, 2026, is $40.13.

First Trust Active Factor Large Cap Etf all-time high stock price is $41.05, occurred on February 12, 2026.
The lowest First Trust Active Factor Large Cap Etf stock price recorded was $22.82 on March 15, 2023. Since then, First Trust Active Factor Large Cap Etf's stock price has risen over 75.88% to $40.13 now.
The 52-week high stock price for AFLG is $41.05, representing a 2.29% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for AFLG is $29.11, indicating a -27.47% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust Active Factor Large Cap Etf (AFLG) stock in the beginning of 2025 was $25.74. The stock closed the year at $24.84, a loss of over -3.49% for the year.

The table below shows more information about AFLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$41.05	$40.12	$0.9323	192,186.0	-1.73%
Feb 11, 2026	$41.03	$40.66	$0.365	45,546.0	+0.33%
Feb 10, 2026	$40.90	$40.71	$0.19	106,119.0	-0.22%
Feb 09, 2026	$40.90	$40.60	$0.2967	255,637.0	+0.42%
Feb 06, 2026	$40.63	$40.11	$0.52	44,022.0	+2.06%
Feb 05, 2026	$40.02	$39.70	$0.325	122,315.0	-0.72%
Feb 04, 2026	$40.32	$39.80	$0.5225	114,866.0	-0.17%
Feb 03, 2026	$40.41	$39.91	$0.505	71,457.0	-0.50%
Feb 02, 2026	$40.41	$39.97	$0.4429	44,886.0	+0.67%
Jan 30, 2026	$40.24	$39.83	$0.41	49,964.0	-0.67%
Jan 29, 2026	$40.51	$39.92	$0.59	51,350.0	-0.15%
Jan 28, 2026	$40.52	$40.35	$0.17	54,875.0	+0.05%
Jan 27, 2026	$40.46	$40.23	$0.23	68,933.0	+0.55%
Jan 26, 2026	$40.23	$40.04	$0.19	401,996.0	+0.67%
Jan 23, 2026	$39.97	$39.83	$0.135	44,596.0	-0.03%
Jan 22, 2026	$40.06	$39.86	$0.202	45,293.0	+0.26%
Jan 21, 2026	$39.95	$39.42	$0.5268	411,070.0	+1.25%
Jan 20, 2026	$39.71	$39.32	$0.3943	59,671.0	-1.90%
Jan 16, 2026	$40.29	$40.03	$0.2599	29,839.0	-0.27%
Jan 15, 2026	$40.41	$40.19	$0.22	133,589.0	+0.42%
Jan 14, 2026	$40.11	$39.84	$0.275	37,906.0	-0.29%

First Trust Active Factor Large Cap Etf Stock (AFLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$41.05	$39.70	$1.36	1,189,220.0	+0.09%
Jan, 2026	$40.52	$39.17	$1.35	1,876,685.0	+2.56%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.84	$38.63	$1.21	1,358,998.0	+0.18%
Nov, 2025	$39.45	$37.58	$1.87	1,391,221.0	+0.90%
Oct, 2025	$39.60	$37.87	$1.73	1,313,614.0	+0.72%
Sep, 2025	$38.83	$37.17	$1.66	988,619.0	+3.05%
Aug, 2025	$37.82	$36.23	$1.59	1,302,330.0	+2.36%
Jul, 2025	$37.17	$35.95	$1.22	1,737,294.0	+1.32%
Jun, 2025	$36.34	$34.77	$1.57	1,318,630.0	+3.62%
May, 2025	$35.53	$33.34	$2.19	2,092,010.0	+5.38%
Apr, 2025	$34.12	$29.11	$5.01	2,262,697.0	-1.31%
Mar, 2025	$35.37	$32.76	$2.61	1,980,621.0	-4.45%
Feb, 2025	$36.23	$34.63	$1.60	1,746,786.0	-0.68%
Jan, 2025	$36.04	$34.10	$1.94	1,929,298.0	+2.81%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.53	$34.39	$2.14	2,589,438.0	-4.06%
Nov, 2024	$36.27	$33.71	$2.55	733,140.0	+6.83%
Oct, 2024	$34.79	$33.72	$1.07	1,069,867.0	-0.77%
Sep, 2024	$34.18	$31.88	$2.30	133,448.0	+2.46%
Aug, 2024	$33.33	$29.94	$3.39	200,603.0	+3.22%
Jul, 2024	$32.84	$31.44	$1.40	196,313.0	+2.08%
Jun, 2024	$32.14	$30.77	$1.37	456,827.0	+1.94%
May, 2024	$31.16	$29.21	$1.95	38,153.0	+5.63%
Apr, 2024	$30.82	$29.11	$1.71	14,708.0	-5.02%
Mar, 2024	$30.91	$29.65	$1.26	8,252.0	+4.25%
Feb, 2024	$29.64	$28.16	$1.48	9,064.0	+6.23%
Jan, 2024	$28.30	$26.83	$1.47	4,612.0	+2.10%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%