36.33
price down icon1.24%   -0.457
after-market After Hours: 36.33 -0.003 -0.01%
loading

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History

The historical daily chart and data for First Trust Active Factor Large Cap Etf stock (AFLG), show that the latest closing stock price as of August 01, 2025, is $36.33.
  • First Trust Active Factor Large Cap Etf all-time high stock price is $37.17, occurred on July 31, 2025.
  • The lowest First Trust Active Factor Large Cap Etf stock price recorded was $22.82 on March 15, 2023. Since then, First Trust Active Factor Large Cap Etf's stock price has risen over 59.22% to $36.33 now.
  • The 52-week high stock price for AFLG is $37.17, representing a 2.30% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for AFLG is $29.11, indicating a -19.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Active Factor Large Cap Etf (AFLG) stock in the beginning of 2024 was $25.74. The stock closed the year at $24.84, a loss of over -3.49% for the year.
The table below shows more information about AFLG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $36.50 $36.23 $0.27 37,892.0 -1.24%
Jul 31, 2025 $37.17 $36.71 $0.4646 29,405.0 -0.05%
Jul 30, 2025 $37.03 $36.69 $0.3449 39,553.0 -0.30%
Jul 29, 2025 $37.14 $36.88 $0.265 113,844.0 -0.16%
Jul 28, 2025 $37.16 $36.92 $0.2399 51,987.0 -0.32%
Jul 25, 2025 $37.13 $36.98 $0.15 45,656.0 +0.49%
Jul 24, 2025 $37.03 $36.90 $0.13 53,146.0 -0.24%
Jul 23, 2025 $37.01 $36.94 $0.071 10,699.0 +0.84%
Jul 22, 2025 $36.72 $36.55 $0.1731 171,469.0 +0.44%
Jul 21, 2025 $36.73 $36.54 $0.19 47,449.0 +0.00%
Jul 18, 2025 $36.66 $36.45 $0.2069 523,556.0 +0.08%
Jul 17, 2025 $36.53 $36.26 $0.2734 47,392.0 +0.52%
Jul 16, 2025 $36.33 $35.95 $0.38 50,573.0 +0.28%
Jul 15, 2025 $36.66 $36.19 $0.47 35,690.0 -0.77%
Jul 14, 2025 $36.52 $36.34 $0.175 63,470.0 +0.33%
Jul 11, 2025 $36.48 $36.34 $0.135 40,800.0 -0.61%
Jul 10, 2025 $36.68 $36.49 $0.185 35,772.0 +0.15%
Jul 09, 2025 $36.59 $36.40 $0.1858 145,745.0 +0.41%
Jul 08, 2025 $36.53 $36.35 $0.18 58,358.0 -0.16%
Jul 07, 2025 $36.66 $36.28 $0.3757 50,609.0 -0.57%
Jul 03, 2025 $36.68 $36.52 $0.16 48,494.0 +0.80%

First Trust Active Factor Large Cap Etf Stock (AFLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.50 $36.23 $0.27 37,892.0 +0.00%
Jul, 2025 $37.17 $35.95 $1.22 1,775,186.0 +0.06%
Jun, 2025 $36.34 $34.77 $1.57 1,318,630.0 +3.62%
May, 2025 $35.53 $33.34 $2.19 2,092,010.0 +5.38%
Apr, 2025 $34.12 $29.11 $5.01 2,262,697.0 -1.31%
Mar, 2025 $35.37 $32.76 $2.61 1,980,621.0 -4.45%
Feb, 2025 $36.23 $34.63 $1.60 1,746,786.0 -0.68%
Jan, 2025 $36.04 $34.10 $1.94 1,929,298.0 +2.81%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.53 $34.39 $2.14 2,589,438.0 -4.06%
Nov, 2024 $36.27 $33.71 $2.55 733,140.0 +6.83%
Oct, 2024 $34.79 $33.72 $1.07 1,069,867.0 -0.77%
Sep, 2024 $34.18 $31.88 $2.30 133,448.0 +2.46%
Aug, 2024 $33.33 $29.94 $3.39 200,603.0 +3.22%
Jul, 2024 $32.84 $31.44 $1.40 196,313.0 +2.08%
Jun, 2024 $32.14 $30.77 $1.37 456,827.0 +1.94%
May, 2024 $31.16 $29.21 $1.95 38,153.0 +5.63%
Apr, 2024 $30.82 $29.11 $1.71 14,708.0 -5.02%
Mar, 2024 $30.91 $29.65 $1.26 8,252.0 +4.25%
Feb, 2024 $29.64 $28.16 $1.48 9,064.0 +6.23%
Jan, 2024 $28.30 $26.83 $1.47 4,612.0 +2.10%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.55 $26.25 $1.29 24,091.0 +3.95%
Nov, 2023 $26.29 $24.50 $1.79 3,940.0 +8.32%
Oct, 2023 $25.24 $23.78 $1.46 6,412.0 -1.72%
Sep, 2023 $25.81 $24.58 $1.23 3,493.0 -3.97%
Aug, 2023 $26.12 $25.02 $1.10 7,146.0 -1.51%
Jul, 2023 $26.25 $25.16 $1.09 6,740.0 +2.52%
Jun, 2023 $25.47 $23.97 $1.50 10,569.0 +7.00%
May, 2023 $24.22 $23.49 $0.7342 8,743.0 -1.50%
Apr, 2023 $24.25 $23.59 $0.6621 22,028.0 +0.55%
Mar, 2023 $24.04 $22.82 $1.22 2,144.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):