First Trust Active Factor Large Cap Etf (AFLG)

Overview News Price History Discussions Forecast Dividend History

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History

The historical daily chart and data for First Trust Active Factor Large Cap Etf stock (AFLG), show that the latest closing stock price as of June 16, 2026, is $43.90.

First Trust Active Factor Large Cap Etf all-time high stock price is $44.23, occurred on June 02, 2026.
The lowest First Trust Active Factor Large Cap Etf stock price recorded was $22.82 on March 15, 2023. Since then, First Trust Active Factor Large Cap Etf's stock price has risen over 92.35% to $43.90 now.
The 52-week high stock price for AFLG is $44.23, representing a 0.77% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for AFLG is $35.08, indicating a -20.08% decrease from the current share price, occurred on June 23, 2025.
The closing price of First Trust Active Factor Large Cap Etf (AFLG) stock in the beginning of 2025 was $25.74. The stock closed the year at $24.84, a loss of over -3.49% for the year.

The table below shows more information about AFLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$44.04	$43.81	$0.2249	13,511.0	-0.07%
Jun 15, 2026	$44.09	$43.91	$0.18	36,895.0	+1.10%
Jun 12, 2026	$43.59	$43.17	$0.4172	28,556.0	+0.70%
Jun 11, 2026	$43.27	$42.58	$0.695	30,211.0	+1.58%
Jun 10, 2026	$43.14	$42.46	$0.6787	37,464.0	-1.30%
Jun 09, 2026	$43.40	$42.28	$1.12	46,730.0	-0.07%
Jun 08, 2026	$43.39	$43.05	$0.3449	28,477.0	+0.14%
Jun 05, 2026	$43.76	$42.97	$0.794	41,628.0	-2.34%
Jun 04, 2026	$44.09	$43.76	$0.33	54,748.0	+0.36%
Jun 03, 2026	$44.06	$43.88	$0.18	37,951.0	-0.53%
Jun 02, 2026	$44.23	$44.06	$0.175	235,453.0	+0.22%
Jun 01, 2026	$44.13	$43.77	$0.3598	29,079.0	+0.53%
May 29, 2026	$44.01	$43.79	$0.215	75,004.0	-0.16%
May 28, 2026	$43.91	$43.59	$0.3199	45,378.0	+0.23%
May 27, 2026	$43.91	$43.73	$0.18	50,439.0	-0.14%
May 26, 2026	$43.91	$43.71	$0.20	65,088.0	+0.64%
May 22, 2026	$43.63	$43.45	$0.18	35,353.0	+0.60%
May 21, 2026	$43.34	$42.93	$0.4091	33,707.0	+0.30%
May 20, 2026	$43.15	$42.77	$0.3795	35,267.0	+1.01%
May 19, 2026	$42.92	$42.59	$0.329	69,290.0	-0.67%

First Trust Active Factor Large Cap Etf Stock (AFLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.23	$42.28	$1.95	620,703.0	+0.25%
May, 2026	$44.01	$42.04	$1.97	956,421.0	+3.40%
Apr, 2026	$42.36	$38.34	$4.02	1,535,196.0	+9.79%
Mar, 2026	$40.59	$37.40	$3.19	3,036,465.0	-4.82%
Feb, 2026	$41.05	$39.70	$1.36	1,544,787.0	+1.07%
Jan, 2026	$40.52	$39.17	$1.35	1,876,685.0	+2.56%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.84	$38.63	$1.21	1,358,998.0	+0.18%
Nov, 2025	$39.45	$37.58	$1.87	1,391,221.0	+0.90%
Oct, 2025	$39.60	$37.87	$1.73	1,313,614.0	+0.72%
Sep, 2025	$38.83	$37.17	$1.66	988,619.0	+3.05%
Aug, 2025	$37.82	$36.23	$1.59	1,302,330.0	+2.36%
Jul, 2025	$37.17	$35.95	$1.22	1,737,294.0	+1.32%
Jun, 2025	$36.34	$34.77	$1.57	1,318,630.0	+3.62%
May, 2025	$35.53	$33.34	$2.19	2,092,010.0	+5.38%
Apr, 2025	$34.12	$29.11	$5.01	2,262,697.0	-1.31%
Mar, 2025	$35.37	$32.76	$2.61	1,980,621.0	-4.45%
Feb, 2025	$36.23	$34.63	$1.60	1,746,786.0	-0.68%
Jan, 2025	$36.04	$34.10	$1.94	1,929,298.0	+2.81%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.53	$34.39	$2.14	2,589,438.0	-4.06%
Nov, 2024	$36.27	$33.71	$2.55	733,140.0	+6.83%
Oct, 2024	$34.79	$33.72	$1.07	1,069,867.0	-0.77%
Sep, 2024	$34.18	$31.88	$2.30	133,448.0	+2.46%
Aug, 2024	$33.33	$29.94	$3.39	200,603.0	+3.22%
Jul, 2024	$32.84	$31.44	$1.40	196,313.0	+2.08%
Jun, 2024	$32.14	$30.77	$1.37	456,827.0	+1.94%
May, 2024	$31.16	$29.21	$1.95	38,153.0	+5.63%
Apr, 2024	$30.82	$29.11	$1.71	14,708.0	-5.02%
Mar, 2024	$30.91	$29.65	$1.26	8,252.0	+4.25%
Feb, 2024	$29.64	$28.16	$1.48	9,064.0	+6.23%
Jan, 2024	$28.30	$26.83	$1.47	4,612.0	+2.10%