loading

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History

The historical daily chart and data for First Trust Active Factor Large Cap Etf stock (AFLG), show that the latest closing stock price as of August 22, 2025, is $37.69.
  • First Trust Active Factor Large Cap Etf all-time high stock price is $37.78, occurred on August 13, 2025.
  • The lowest First Trust Active Factor Large Cap Etf stock price recorded was $22.82 on March 15, 2023. Since then, First Trust Active Factor Large Cap Etf's stock price has risen over 65.16% to $37.69 now.
  • The 52-week high stock price for AFLG is $37.78, representing a 0.24% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for AFLG is $29.11, indicating a -22.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Active Factor Large Cap Etf (AFLG) stock in the beginning of 2024 was $25.74. The stock closed the year at $24.84, a loss of over -3.49% for the year.
The table below shows more information about AFLG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.82 $37.39 $0.4322 42,716.0 +1.37%
Aug 21, 2025 $37.30 $37.07 $0.23 47,569.0 -0.32%
Aug 20, 2025 $37.34 $37.10 $0.245 39,545.0 -0.06%
Aug 19, 2025 $37.51 $37.28 $0.2349 23,153.0 -0.35%
Aug 18, 2025 $37.50 $37.38 $0.1211 189,150.0 -0.10%
Aug 15, 2025 $37.72 $37.45 $0.27 54,029.0 -0.48%
Aug 14, 2025 $37.70 $37.52 $0.18 70,402.0 -0.29%
Aug 13, 2025 $37.78 $37.60 $0.18 34,676.0 +0.64%
Aug 12, 2025 $37.54 $37.21 $0.331 208,226.0 +1.10%
Aug 11, 2025 $37.32 $37.09 $0.225 81,077.0 -0.30%
Aug 08, 2025 $37.29 $37.07 $0.22 48,576.0 +0.73%
Aug 07, 2025 $37.19 $36.83 $0.365 44,405.0 +0.16%
Aug 06, 2025 $36.97 $36.68 $0.2803 39,097.0 +0.49%
Aug 05, 2025 $36.97 $36.67 $0.30 55,186.0 -0.44%
Aug 04, 2025 $36.89 $36.61 $0.283 53,754.0 +1.54%
Aug 01, 2025 $36.50 $36.23 $0.27 37,892.0 -1.24%
Jul 31, 2025 $37.17 $36.71 $0.4646 29,405.0 -0.05%
Jul 30, 2025 $37.03 $36.69 $0.3449 39,553.0 -0.30%
Jul 29, 2025 $37.14 $36.88 $0.265 113,844.0 -0.16%
Jul 28, 2025 $37.16 $36.92 $0.2399 51,987.0 -0.32%
Jul 25, 2025 $37.13 $36.98 $0.15 45,656.0 +0.49%
Jul 24, 2025 $37.03 $36.90 $0.13 53,146.0 -0.24%

First Trust Active Factor Large Cap Etf Stock (AFLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.82 $36.23 $1.59 1,112,169.0 +2.45%
Jul, 2025 $37.17 $35.95 $1.22 1,737,294.0 +1.32%
Jun, 2025 $36.34 $34.77 $1.57 1,318,630.0 +3.62%
May, 2025 $35.53 $33.34 $2.19 2,092,010.0 +5.38%
Apr, 2025 $34.12 $29.11 $5.01 2,262,697.0 -1.31%
Mar, 2025 $35.37 $32.76 $2.61 1,980,621.0 -4.45%
Feb, 2025 $36.23 $34.63 $1.60 1,746,786.0 -0.68%
Jan, 2025 $36.04 $34.10 $1.94 1,929,298.0 +2.81%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.53 $34.39 $2.14 2,589,438.0 -4.06%
Nov, 2024 $36.27 $33.71 $2.55 733,140.0 +6.83%
Oct, 2024 $34.79 $33.72 $1.07 1,069,867.0 -0.77%
Sep, 2024 $34.18 $31.88 $2.30 133,448.0 +2.46%
Aug, 2024 $33.33 $29.94 $3.39 200,603.0 +3.22%
Jul, 2024 $32.84 $31.44 $1.40 196,313.0 +2.08%
Jun, 2024 $32.14 $30.77 $1.37 456,827.0 +1.94%
May, 2024 $31.16 $29.21 $1.95 38,153.0 +5.63%
Apr, 2024 $30.82 $29.11 $1.71 14,708.0 -5.02%
Mar, 2024 $30.91 $29.65 $1.26 8,252.0 +4.25%
Feb, 2024 $29.64 $28.16 $1.48 9,064.0 +6.23%
Jan, 2024 $28.30 $26.83 $1.47 4,612.0 +2.10%

First Trust Active Factor Large Cap Etf Stock (AFLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.55 $26.25 $1.29 24,091.0 +3.95%
Nov, 2023 $26.29 $24.50 $1.79 3,940.0 +8.32%
Oct, 2023 $25.24 $23.78 $1.46 6,412.0 -1.72%
Sep, 2023 $25.81 $24.58 $1.23 3,493.0 -3.97%
Aug, 2023 $26.12 $25.02 $1.10 7,146.0 -1.51%
Jul, 2023 $26.25 $25.16 $1.09 6,740.0 +2.52%
Jun, 2023 $25.47 $23.97 $1.50 10,569.0 +7.00%
May, 2023 $24.22 $23.49 $0.7342 8,743.0 -1.50%
Apr, 2023 $24.25 $23.59 $0.6621 22,028.0 +0.55%
Mar, 2023 $24.04 $22.82 $1.22 2,144.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):