First Trust Active Factor Mid Cap Etf (AFMC)

Overview News Price History Discussions Forecast

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History

The historical daily chart and data for First Trust Active Factor Mid Cap Etf stock (AFMC), show that the latest closing stock price as of April 16, 2026, is $37.80.

First Trust Active Factor Mid Cap Etf all-time high stock price is $37.95, occurred on April 15, 2026.
The lowest First Trust Active Factor Mid Cap Etf stock price recorded was $22.30 on October 27, 2023. Since then, First Trust Active Factor Mid Cap Etf's stock price has risen over 69.53% to $37.80 now.
The 52-week high stock price for AFMC is $37.95, representing a 0.40% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for AFMC is $27.94, indicating a -26.08% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about AFMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$37.80	$37.66	$0.14	723.0	+0.48%
Apr 15, 2026	$37.95	$37.48	$0.475	44,204.0	-0.45%
Apr 14, 2026	$37.92	$37.71	$0.208	44,742.0	+0.29%
Apr 13, 2026	$37.68	$37.16	$0.52	8,701.0	+1.03%
Apr 10, 2026	$37.69	$37.28	$0.408	11,039.0	-0.52%
Apr 09, 2026	$37.63	$37.07	$0.56	8,120.0	+0.51%
Apr 08, 2026	$37.37	$37.11	$0.26	7,542.0	+2.92%
Apr 07, 2026	$36.31	$35.98	$0.3249	15,889.0	+0.30%
Apr 06, 2026	$36.13	$35.86	$0.2661	28,902.0	+0.36%
Apr 02, 2026	$36.00	$35.43	$0.5717	23,335.0	+0.16%
Apr 01, 2026	$36.18	$35.79	$0.39	39,642.0	+1.24%
Mar 31, 2026	$35.56	$34.90	$0.66	85,274.0	+2.65%
Mar 30, 2026	$35.50	$34.47	$1.03	18,697.0	-1.09%
Mar 27, 2026	$35.41	$34.97	$0.4379	20,147.0	-1.24%
Mar 26, 2026	$35.98	$35.39	$0.59	8,376.0	-1.75%
Mar 25, 2026	$36.33	$35.74	$0.59	15,792.0	+0.67%
Mar 24, 2026	$35.94	$35.16	$0.785	39,868.0	+1.19%
Mar 23, 2026	$35.92	$35.38	$0.5423	14,333.0	+1.66%
Mar 20, 2026	$35.56	$34.62	$0.945	29,868.0	-2.00%
Mar 19, 2026	$35.73	$34.91	$0.815	27,141.0	+0.31%
Mar 18, 2026	$35.78	$35.39	$0.39	14,380.0	-0.98%
Mar 17, 2026	$35.90	$35.65	$0.25	22,222.0	+0.68%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$37.95	$35.43	$2.52	232,839.0	+6.46%
Mar, 2026	$37.72	$34.47	$3.25	578,810.0	-4.93%
Feb, 2026	$37.94	$35.92	$2.02	751,700.0	+3.77%
Jan, 2026	$36.98	$34.57	$2.41	594,270.0	+4.40%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.53	$34.15	$1.38	199,805.0	+0.94%
Nov, 2025	$34.66	$32.43	$2.23	345,130.0	+3.01%
Oct, 2025	$34.60	$32.81	$1.79	350,061.0	-2.38%
Sep, 2025	$34.65	$33.28	$1.37	489,182.0	+2.44%
Aug, 2025	$33.89	$31.68	$2.21	491,163.0	+4.30%
Jul, 2025	$32.98	$31.79	$1.19	455,579.0	-0.06%
Jun, 2025	$32.27	$30.90	$1.37	379,172.0	+2.46%
May, 2025	$32.12	$30.03	$2.09	277,637.0	+4.66%
Apr, 2025	$31.06	$26.73	$4.33	1,002,464.0	-1.63%
Mar, 2025	$32.56	$29.50	$3.06	320,913.0	-3.97%
Feb, 2025	$33.19	$31.34	$1.85	338,871.0	-3.82%
Jan, 2025	$33.52	$31.36	$2.16	761,101.0	+4.42%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.73	$31.57	$3.16	161,013.0	-8.75%
Nov, 2024	$35.09	$31.83	$3.26	439,335.0	+8.35%
Oct, 2024	$32.95	$31.73	$1.22	47,662.0	-0.73%
Sep, 2024	$32.20	$29.40	$2.80	20,013.0	+1.93%
Aug, 2024	$31.80	$29.14	$2.66	102,169.0	+0.39%
Jul, 2024	$31.74	$28.80	$2.94	738,166.0	+7.92%
Jun, 2024	$29.85	$28.85	$1.00	640,891.0	-2.68%
May, 2024	$30.44	$28.43	$2.01	108,342.0	+5.52%
Apr, 2024	$30.49	$27.93	$2.56	42,817.0	-6.25%
Mar, 2024	$30.37	$28.70	$1.67	22,562.0	+6.35%
Feb, 2024	$28.48	$26.81	$1.67	10,251.0	+6.49%
Jan, 2024	$27.32	$26.07	$1.25	200,305.0	+0.16%