First Trust Active Factor Mid Cap Etf (AFMC)

Overview News Price History Discussions Forecast

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History

The historical daily chart and data for First Trust Active Factor Mid Cap Etf stock (AFMC), show that the latest closing stock price as of May 26, 2026, is $40.03.

First Trust Active Factor Mid Cap Etf all-time high stock price is $40.03, occurred on May 26, 2026.
The lowest First Trust Active Factor Mid Cap Etf stock price recorded was $22.30 on October 27, 2023. Since then, First Trust Active Factor Mid Cap Etf's stock price has risen over 79.54% to $40.03 now.
The 52-week high stock price for AFMC is $40.03, representing a 0.00% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for AFMC is $30.90, indicating a -22.81% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about AFMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$40.03	$39.72	$0.315	10,553.0	+1.75%
May 22, 2026	$39.37	$39.15	$0.2163	6,830.0	+1.03%
May 21, 2026	$39.03	$38.57	$0.46	15,423.0	+0.56%
May 20, 2026	$38.75	$38.27	$0.48	7,172.0	+1.77%
May 19, 2026	$38.31	$37.78	$0.525	12,559.0	-0.65%
May 18, 2026	$38.52	$38.20	$0.32	26,210.0	-0.26%
May 15, 2026	$38.68	$38.31	$0.37	38,188.0	-1.89%
May 14, 2026	$39.39	$39.09	$0.3034	54,892.0	+0.20%
May 13, 2026	$39.37	$38.91	$0.458	12,737.0	+0.04%
May 12, 2026	$39.26	$38.56	$0.70	23,611.0	-0.54%
May 11, 2026	$39.37	$39.15	$0.22	11,797.0	+0.36%
May 08, 2026	$39.19	$39.06	$0.13	9,660.0	+0.62%
May 07, 2026	$39.71	$38.85	$0.86	16,267.0	-1.74%
May 06, 2026	$39.67	$39.39	$0.28	61,381.0	+1.77%
May 05, 2026	$38.95	$38.64	$0.31	34,476.0	+1.14%
May 04, 2026	$38.73	$38.37	$0.365	12,317.0	-0.50%
May 01, 2026	$38.77	$38.56	$0.21	6,699.0	-0.07%
Apr 30, 2026	$38.77	$38.24	$0.53	18,943.0	+1.36%
Apr 29, 2026	$38.35	$38.00	$0.35	15,031.0	-0.29%
Apr 28, 2026	$38.77	$38.12	$0.6486	24,711.0	-1.02%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.03	$37.78	$2.25	371,325.0	+3.54%
Apr, 2026	$39.01	$35.43	$3.58	461,882.0	+8.89%
Mar, 2026	$37.72	$34.47	$3.25	578,810.0	-4.93%
Feb, 2026	$37.94	$35.92	$2.02	751,700.0	+3.77%
Jan, 2026	$36.98	$34.57	$2.41	594,270.0	+4.40%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.53	$34.15	$1.38	199,805.0	+0.94%
Nov, 2025	$34.66	$32.43	$2.23	345,130.0	+3.01%
Oct, 2025	$34.60	$32.81	$1.79	350,061.0	-2.38%
Sep, 2025	$34.65	$33.28	$1.37	489,182.0	+2.44%
Aug, 2025	$33.89	$31.68	$2.21	491,163.0	+4.30%
Jul, 2025	$32.98	$31.79	$1.19	455,579.0	-0.06%
Jun, 2025	$32.27	$30.90	$1.37	379,172.0	+2.46%
May, 2025	$32.12	$30.03	$2.09	277,637.0	+4.66%
Apr, 2025	$31.06	$26.73	$4.33	1,002,464.0	-1.63%
Mar, 2025	$32.56	$29.50	$3.06	320,913.0	-3.97%
Feb, 2025	$33.19	$31.34	$1.85	338,871.0	-3.82%
Jan, 2025	$33.52	$31.36	$2.16	761,101.0	+4.42%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.73	$31.57	$3.16	161,013.0	-8.75%
Nov, 2024	$35.09	$31.83	$3.26	439,335.0	+8.35%
Oct, 2024	$32.95	$31.73	$1.22	47,662.0	-0.73%
Sep, 2024	$32.20	$29.40	$2.80	20,013.0	+1.93%
Aug, 2024	$31.80	$29.14	$2.66	102,169.0	+0.39%
Jul, 2024	$31.74	$28.80	$2.94	738,166.0	+7.92%
Jun, 2024	$29.85	$28.85	$1.00	640,891.0	-2.68%
May, 2024	$30.44	$28.43	$2.01	108,342.0	+5.52%
Apr, 2024	$30.49	$27.93	$2.56	42,817.0	-6.25%
Mar, 2024	$30.37	$28.70	$1.67	22,562.0	+6.35%
Feb, 2024	$28.48	$26.81	$1.67	10,251.0	+6.49%
Jan, 2024	$27.32	$26.07	$1.25	200,305.0	+0.16%