First Trust Active Factor Mid Cap Etf (AFMC)

Overview News Price History Discussions Forecast

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History

The historical daily chart and data for First Trust Active Factor Mid Cap Etf stock (AFMC), show that the latest closing stock price as of August 17, 2026, is $41.99.

First Trust Active Factor Mid Cap Etf all-time high stock price is $42.12, occurred on August 05, 2026.
The lowest First Trust Active Factor Mid Cap Etf stock price recorded was $22.30 on October 27, 2023. Since then, First Trust Active Factor Mid Cap Etf's stock price has risen over 88.35% to $41.99 now.
The 52-week high stock price for AFMC is $42.12, representing a 0.30% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for AFMC is $32.43, indicating a -22.79% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about AFMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$42.13	$41.91	$0.215	80,308.0	-0.02%
Aug 14, 2026	$42.03	$41.62	$0.41	12,684.0	+0.32%
Aug 13, 2026	$41.99	$41.75	$0.2356	26,432.0	-0.05%
Aug 12, 2026	$42.06	$41.69	$0.3699	26,455.0	+0.70%
Aug 11, 2026	$41.99	$41.60	$0.39	22,231.0	-0.17%
Aug 10, 2026	$41.89	$41.63	$0.26	25,904.0	-0.22%
Aug 07, 2026	$41.89	$41.59	$0.30	17,317.0	+1.05%
Aug 06, 2026	$41.67	$41.31	$0.36	30,940.0	-0.48%
Aug 05, 2026	$42.12	$41.53	$0.5942	25,256.0	-0.77%
Aug 04, 2026	$41.89	$41.23	$0.66	18,744.0	+1.87%
Aug 03, 2026	$41.08	$40.61	$0.47	28,873.0	+1.31%
Jul 31, 2026	$40.94	$40.24	$0.6987	36,538.0	-0.12%
Jul 30, 2026	$40.60	$40.16	$0.435	21,017.0	+0.54%
Jul 29, 2026	$40.96	$40.31	$0.65	11,852.0	-1.22%
Jul 28, 2026	$40.89	$40.59	$0.2996	17,604.0	+0.52%
Jul 27, 2026	$40.88	$40.40	$0.4798	41,913.0	+0.32%
Jul 24, 2026	$40.76	$40.38	$0.3799	23,003.0	+0.35%
Jul 23, 2026	$40.56	$40.22	$0.345	21,451.0	-0.54%
Jul 22, 2026	$40.83	$40.56	$0.27	32,970.0	+0.02%
Jul 21, 2026	$40.66	$40.20	$0.46	100,632.0	+1.12%
Jul 20, 2026	$40.43	$40.10	$0.33	47,877.0	-0.57%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$42.13	$40.61	$1.52	395,452.0	+3.56%
Jul, 2026	$41.00	$39.59	$1.41	841,104.0	-1.05%
Jun, 2026	$41.09	$39.18	$1.91	560,750.0	+3.51%
May, 2026	$40.20	$37.78	$2.42	476,373.0	+2.41%
Apr, 2026	$39.01	$35.43	$3.58	461,882.0	+8.89%
Mar, 2026	$37.72	$34.47	$3.25	578,810.0	-4.93%
Feb, 2026	$37.94	$35.92	$2.02	751,700.0	+3.77%
Jan, 2026	$36.98	$34.57	$2.41	594,270.0	+4.40%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.53	$34.15	$1.38	199,805.0	+0.94%
Nov, 2025	$34.66	$32.43	$2.23	345,130.0	+3.01%
Oct, 2025	$34.60	$32.81	$1.79	350,061.0	-2.38%
Sep, 2025	$34.65	$33.28	$1.37	489,182.0	+2.44%
Aug, 2025	$33.89	$31.68	$2.21	491,163.0	+4.30%
Jul, 2025	$32.98	$31.79	$1.19	455,579.0	-0.06%
Jun, 2025	$32.27	$30.90	$1.37	379,172.0	+2.46%
May, 2025	$32.12	$30.03	$2.09	277,637.0	+4.66%
Apr, 2025	$31.06	$26.73	$4.33	1,002,464.0	-1.63%
Mar, 2025	$32.56	$29.50	$3.06	320,913.0	-3.97%
Feb, 2025	$33.19	$31.34	$1.85	338,871.0	-3.82%
Jan, 2025	$33.52	$31.36	$2.16	761,101.0	+4.42%

First Trust Active Factor Mid Cap Etf Stock (AFMC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.73	$31.57	$3.16	161,013.0	-8.75%
Nov, 2024	$35.09	$31.83	$3.26	439,335.0	+8.35%
Oct, 2024	$32.95	$31.73	$1.22	47,662.0	-0.73%
Sep, 2024	$32.20	$29.40	$2.80	20,013.0	+1.93%
Aug, 2024	$31.80	$29.14	$2.66	102,169.0	+0.39%
Jul, 2024	$31.74	$28.80	$2.94	738,166.0	+7.92%
Jun, 2024	$29.85	$28.85	$1.00	640,891.0	-2.68%
May, 2024	$30.44	$28.43	$2.01	108,342.0	+5.52%
Apr, 2024	$30.49	$27.93	$2.56	42,817.0	-6.25%
Mar, 2024	$30.37	$28.70	$1.67	22,562.0	+6.35%
Feb, 2024	$28.48	$26.81	$1.67	10,251.0	+6.49%
Jan, 2024	$27.32	$26.07	$1.25	200,305.0	+0.16%