Get the Stockscreener App
3.16
9.48%
-0.32
After Hours:
3.16
Affimed N V Stock (AFMD) Price History
The historical daily chart and data for Affimed N V stock (AFMD), show that the latest closing stock price as of November 18, 2024, is $3.16.
- Affimed N V all-time high stock price is $24.20, occurred on July 17, 2015.
- The lowest Affimed N V stock price recorded was $0.2235 on October 27, 2023. Since then, Affimed N V's stock price has risen over 1,314% to $3.16 now.
- The 52-week high stock price for AFMD is $8.95, representing a 183.23% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for AFMD is $2.9178, indicating a -7.66% decrease from the current share price, occurred on October 11, 2024.
- The closing price of Affimed N V (AFMD) stock in the beginning of 2023 was $5.6406. The stock closed the year at $1.24, a loss of over -78.02% for the year.
The table below shows more information about AFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $3.54 | $3.14 | $0.40 | 111,819.0 | -9.20% |
| Nov 15, 2024 | $3.76 | $3.47 | $0.2901 | 132,553.0 | -4.66% |
| Nov 14, 2024 | $4.04 | $3.63 | $0.4113 | 163,069.0 | -2.67% |
| Nov 13, 2024 | $3.90 | $3.63 | $0.27 | 77,952.0 | -0.27% |
| Nov 12, 2024 | $3.93 | $3.74 | $0.1948 | 71,968.0 | -1.57% |
| Nov 11, 2024 | $3.94 | $3.77 | $0.17 | 69,859.0 | -0.78% |
| Nov 08, 2024 | $3.94 | $3.72 | $0.2247 | 111,659.0 | +0.52% |
| Nov 07, 2024 | $3.98 | $3.61 | $0.37 | 230,094.0 | +7.28% |
| Nov 06, 2024 | $3.81 | $3.52 | $0.29 | 229,176.0 | -2.46% |
| Nov 05, 2024 | $3.72 | $3.24 | $0.4799 | 196,273.0 | +11.93% |
| Nov 04, 2024 | $3.34 | $3.19 | $0.145 | 34,538.0 | +0.31% |
| Nov 01, 2024 | $3.34 | $3.16 | $0.177 | 82,975.0 | +0.93% |
| Oct 31, 2024 | $3.31 | $3.17 | $0.145 | 74,161.0 | -3.29% |
| Oct 30, 2024 | $3.36 | $3.30 | $0.0599 | 40,848.0 | -0.30% |
| Oct 29, 2024 | $3.51 | $3.28 | $0.2344 | 56,646.0 | -0.59% |
| Oct 28, 2024 | $3.48 | $3.31 | $0.1695 | 90,248.0 | +1.35% |
| Oct 25, 2024 | $3.43 | $3.28 | $0.1499 | 87,817.0 | +0.15% |
| Oct 24, 2024 | $3.42 | $3.25 | $0.17 | 52,275.0 | -2.06% |
| Oct 23, 2024 | $3.48 | $3.33 | $0.15 | 83,943.0 | -2.59% |
| Oct 22, 2024 | $3.56 | $3.35 | $0.21 | 65,635.0 | +2.35% |
| Oct 21, 2024 | $3.61 | $3.37 | $0.241 | 58,975.0 | -4.23% |
Affimed N V Stock (AFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affimed N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affimed N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affimed N V Stock (AFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.04 | $3.14 | $0.9013 | 1,623,754.0 | -2.17% |
| Oct, 2024 | $3.61 | $2.92 | $0.6922 | 1,763,001.0 | -3.87% |
| Sep, 2024 | $4.27 | $3.28 | $0.99 | 1,784,160.0 | -20.57% |
| Aug, 2024 | $5.16 | $3.89 | $1.27 | 1,679,992.0 | -16.57% |
| Jul, 2024 | $5.84 | $4.80 | $1.04 | 2,992,955.0 | -6.97% |
| Jun, 2024 | $8.95 | $4.68 | $4.27 | 39,875,786.0 | +25.29% |
| May, 2024 | $5.57 | $3.80 | $1.77 | 1,602,351.0 | -18.69% |
| Apr, 2024 | $7.24 | $4.56 | $2.68 | 2,283,191.0 | +0.94% |
| Mar, 2024 | $7.20 | $4.25 | $2.95 | 2,438,064.0 | -11.96% |
| Feb, 2024 | $6.40 | $5.00 | $1.40 | 1,196,389.2 | +9.26% |
| Jan, 2024 | $7.40 | $5.11 | $2.29 | 1,957,795.2 | -11.84% |
Affimed N V Stock (AFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.28 | $3.30 | $2.98 | 3,344,587.3 | +38.89% |
| Nov, 2023 | $5.50 | $3.11 | $2.39 | 1,571,822.6 | +13.92% |
| Oct, 2023 | $5.02 | $2.23 | $2.79 | 1,127,345.5 | -17.35% |
| Sep, 2023 | $5.80 | $4.50 | $1.30 | 1,055,000.7 | -12.15% |
| Aug, 2023 | $6.18 | $4.51 | $1.67 | 1,268,214.3 | -7.80% |
| Jul, 2023 | $6.97 | $5.20 | $1.77 | 1,207,854.7 | -1.37% |
| Jun, 2023 | $9.10 | $5.52 | $3.58 | 3,745,888.5 | -32.00% |
| May, 2023 | $11.10 | $7.63 | $3.47 | 1,501,798.8 | -2.26% |
| Apr, 2023 | $9.50 | $6.61 | $2.89 | 1,253,018.1 | +20.71% |
| Mar, 2023 | $9.73 | $5.50 | $4.23 | 2,072,342.2 | -17.99% |
| Feb, 2023 | $13.50 | $8.91 | $4.59 | 2,130,737.1 | -29.52% |
| Jan, 2023 | $13.40 | $10.40 | $3.00 | 3,480,462.7 | +4.03% |
Affimed N V Stock (AFMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.85 | $10.30 | $11.55 | 5,086,121.3 | -42.06% |
| Nov, 2022 | $25.50 | $16.70 | $8.80 | 5,099,058.8 | +21.59% |
| Oct, 2022 | $22.40 | $14.00 | $8.40 | 2,618,378.0 | -14.56% |
| Sep, 2022 | $28.00 | $19.30 | $8.70 | 2,805,658.8 | -21.37% |
| Aug, 2022 | $34.00 | $25.80 | $8.20 | 2,168,242.1 | -7.42% |
| Jul, 2022 | $33.20 | $27.30 | $5.90 | 1,359,610.9 | +2.17% |
| Jun, 2022 | $32.40 | $22.30 | $10.10 | 2,715,656.9 | -10.65% |
| May, 2022 | $40.10 | $28.80 | $11.30 | 3,199,897.3 | -17.55% |
| Apr, 2022 | $51.00 | $36.20 | $14.80 | 6,549,332.3 | -13.96% |
| Mar, 2022 | $46.50 | $40.35 | $6.15 | 2,325,385.3 | -0.91% |
| Feb, 2022 | $46.65 | $37.35 | $9.30 | 1,889,642.9 | +8.09% |
| Jan, 2022 | $57.60 | $35.90 | $21.70 | 2,395,101.4 | -26.09% |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):