Get the Stockscreener App
1.05
0.00%
0.00
After Hours:
1.05
Affimed N V Stock (AFMD) Price History
The historical daily chart and data for Affimed N V stock (AFMD), show that the latest closing stock price as of February 07, 2025, is $1.05.
- Affimed N V all-time high stock price is $24.20, occurred on July 17, 2015.
- The lowest Affimed N V stock price recorded was $0.2235 on October 27, 2023. Since then, Affimed N V's stock price has risen over 369.80% to $1.05 now.
- The 52-week high stock price for AFMD is $8.95, representing a 752.38% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for AFMD is $0.92, indicating a -12.38% decrease from the current share price, occurred on January 30, 2025.
- The closing price of Affimed N V (AFMD) stock in the beginning of 2024 was $5.6406. The stock closed the year at $1.24, a loss of over -78.02% for the year.
The table below shows more information about AFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.06 | $1.04 | $0.02 | 72,723.0 | +0.00% |
| Feb 06, 2025 | $1.06 | $1.02 | $0.045 | 95,098.0 | +2.94% |
| Feb 05, 2025 | $1.05 | $1.00 | $0.05 | 63,129.0 | +0.99% |
| Feb 04, 2025 | $1.03 | $0.97 | $0.06 | 108,991.0 | +3.06% |
| Feb 03, 2025 | $1.01 | $0.9505 | $0.0595 | 104,808.0 | -2.97% |
| Jan 31, 2025 | $1.06 | $0.98 | $0.0795 | 134,070.0 | +3.12% |
| Jan 30, 2025 | $1.01 | $0.92 | $0.09 | 150,311.0 | -2.06% |
| Jan 29, 2025 | $1.04 | $0.9663 | $0.0738 | 183,040.0 | -2.91% |
| Jan 28, 2025 | $1.04 | $0.93 | $0.11 | 161,954.0 | +0.98% |
| Jan 27, 2025 | $1.13 | $0.9277 | $0.1987 | 494,153.0 | -7.27% |
| Jan 24, 2025 | $1.14 | $1.07 | $0.0682 | 214,616.0 | -0.90% |
| Jan 23, 2025 | $1.12 | $1.08 | $0.04 | 162,125.0 | +0.91% |
| Jan 22, 2025 | $1.15 | $1.09 | $0.06 | 149,464.0 | -3.51% |
| Jan 21, 2025 | $1.19 | $1.11 | $0.0751 | 168,693.0 | -0.87% |
| Jan 17, 2025 | $1.16 | $1.05 | $0.11 | 347,245.0 | +6.48% |
| Jan 16, 2025 | $1.14 | $1.03 | $0.11 | 433,104.0 | +0.00% |
| Jan 15, 2025 | $1.15 | $1.06 | $0.09 | 203,654.0 | +0.93% |
| Jan 14, 2025 | $1.16 | $1.05 | $0.105 | 253,648.0 | -4.46% |
| Jan 13, 2025 | $1.16 | $1.07 | $0.085 | 228,909.0 | -5.08% |
| Jan 10, 2025 | $1.21 | $1.14 | $0.0691 | 191,981.0 | -0.84% |
| Jan 08, 2025 | $1.33 | $1.18 | $0.1492 | 291,698.0 | -9.85% |
Affimed N V Stock (AFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affimed N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affimed N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affimed N V Stock (AFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.06 | $0.9505 | $0.1145 | 517,439.0 | +3.96% |
| Jan, 2025 | $1.54 | $0.92 | $0.62 | 5,267,107.0 | -15.13% |
Affimed N V Stock (AFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.89 | $1.14 | $1.75 | 11,686,402.0 | -56.34% |
| Nov, 2024 | $4.04 | $2.61 | $1.43 | 3,243,637.0 | -12.07% |
| Oct, 2024 | $3.61 | $2.92 | $0.6922 | 1,763,001.0 | -3.87% |
| Sep, 2024 | $4.27 | $3.28 | $0.99 | 1,784,160.0 | -20.57% |
| Aug, 2024 | $5.16 | $3.89 | $1.27 | 1,679,992.0 | -16.57% |
| Jul, 2024 | $5.84 | $4.80 | $1.04 | 2,992,955.0 | -6.97% |
| Jun, 2024 | $8.95 | $4.68 | $4.27 | 39,875,786.0 | +25.29% |
| May, 2024 | $5.57 | $3.80 | $1.77 | 1,602,351.0 | -18.69% |
| Apr, 2024 | $7.24 | $4.56 | $2.68 | 2,283,191.0 | +0.94% |
| Mar, 2024 | $7.20 | $4.25 | $2.95 | 2,438,064.0 | -11.96% |
| Feb, 2024 | $6.40 | $5.00 | $1.40 | 1,196,389.2 | +9.26% |
| Jan, 2024 | $7.40 | $5.11 | $2.29 | 1,957,795.2 | -11.84% |
Affimed N V Stock (AFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.28 | $3.30 | $2.98 | 3,344,587.3 | +38.89% |
| Nov, 2023 | $5.50 | $3.11 | $2.39 | 1,571,822.6 | +13.92% |
| Oct, 2023 | $5.02 | $2.23 | $2.79 | 1,127,345.5 | -17.35% |
| Sep, 2023 | $5.80 | $4.50 | $1.30 | 1,055,000.7 | -12.15% |
| Aug, 2023 | $6.18 | $4.51 | $1.67 | 1,268,214.3 | -7.80% |
| Jul, 2023 | $6.97 | $5.20 | $1.77 | 1,207,854.7 | -1.37% |
| Jun, 2023 | $9.10 | $5.52 | $3.58 | 3,745,888.5 | -32.00% |
| May, 2023 | $11.10 | $7.63 | $3.47 | 1,501,798.8 | -2.26% |
| Apr, 2023 | $9.50 | $6.61 | $2.89 | 1,253,018.1 | +20.71% |
| Mar, 2023 | $9.73 | $5.50 | $4.23 | 2,072,342.2 | -17.99% |
| Feb, 2023 | $13.50 | $8.91 | $4.59 | 2,130,737.1 | -29.52% |
| Jan, 2023 | $13.40 | $10.40 | $3.00 | 3,480,462.7 | +4.03% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):