7.72
price down icon0.90%   -0.07
after-market After Hours: 7.74 0.02 +0.26%
loading

Forafric Global Plc Stock (AFRI) Price History

The historical daily chart and data for Forafric Global Plc stock (AFRI), show that the latest closing stock price as of August 01, 2025, is $7.72.
  • Forafric Global Plc all-time high stock price is $12.99, occurred on November 18, 2022.
  • The lowest Forafric Global Plc stock price recorded was $7.50 on August 04, 2022. Since then, Forafric Global Plc's stock price has risen over 2.93% to $7.72 now.
  • The 52-week high stock price for AFRI is $11.82, representing a 53.11% increase from the current share price, occurred on August 12, 2024.
  • The 52-week low stock price for AFRI is $7.53, indicating a -2.46% decrease from the current share price, occurred on June 04, 2025.
  • The closing price of Forafric Global Plc (AFRI) stock in the beginning of 2024 was $8.92. The stock closed the year at $11.10, a gain of over 24.44% for the year.
The table below shows more information about AFRI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.79 $7.62 $0.165 12,662.0 -0.90%
Jul 31, 2025 $7.80 $7.55 $0.25 33,476.0 +1.04%
Jul 30, 2025 $7.77 $7.70 $0.07 7,129.0 -0.13%
Jul 29, 2025 $7.80 $7.71 $0.0899 4,106.0 -0.39%
Jul 28, 2025 $7.80 $7.71 $0.0854 8,244.0 -0.51%
Jul 25, 2025 $7.80 $7.68 $0.12 6,363.0 +0.65%
Jul 24, 2025 $7.80 $7.74 $0.06 9,763.0 -0.77%
Jul 23, 2025 $7.80 $7.72 $0.08 11,651.0 +0.91%
Jul 22, 2025 $7.80 $7.64 $0.16 8,529.0 -0.64%
Jul 21, 2025 $7.80 $7.73 $0.07 21,087.0 -0.26%
Jul 18, 2025 $7.80 $7.70 $0.10 20,648.0 +0.78%
Jul 17, 2025 $7.78 $7.74 $0.04 8,063.0 -0.51%
Jul 16, 2025 $7.79 $7.71 $0.08 11,053.0 +0.78%
Jul 15, 2025 $7.80 $7.70 $0.10 10,885.0 -0.26%
Jul 14, 2025 $7.80 $7.66 $0.14 18,237.0 -0.13%
Jul 11, 2025 $7.79 $7.70 $0.0896 5,870.0 +0.00%
Jul 10, 2025 $7.88 $7.73 $0.155 8,702.0 +0.26%
Jul 09, 2025 $7.92 $7.70 $0.221 12,652.0 +0.00%
Jul 08, 2025 $7.89 $7.67 $0.225 25,231.0 +0.00%
Jul 07, 2025 $7.84 $7.70 $0.145 27,685.0 -1.28%
Jul 03, 2025 $7.86 $7.75 $0.11 4,600.0 +1.29%

Forafric Global Plc Stock (AFRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forafric Global Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forafric Global Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forafric Global Plc Stock (AFRI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.79 $7.62 $0.165 12,662.0 +0.00%
Jul, 2025 $7.92 $7.55 $0.371 297,354.0 -1.03%
Jun, 2025 $7.98 $7.53 $0.45 353,260.0 +0.26%
May, 2025 $8.50 $7.54 $0.965 466,248.0 -5.24%
Apr, 2025 $9.11 $8.05 $1.06 314,560.0 -4.53%
Mar, 2025 $9.14 $8.10 $1.04 236,117.0 -4.97%
Feb, 2025 $9.90 $8.35 $1.55 307,503.0 -5.83%
Jan, 2025 $10.36 $9.55 $0.805 183,280.0 -6.24%

Forafric Global Plc Stock (AFRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.75 $9.80 $0.95 208,706.0 +0.49%
Nov, 2024 $11.20 $9.85 $1.35 148,162.0 -0.49%
Oct, 2024 $11.74 $10.07 $1.67 159,284.0 -9.35%
Sep, 2024 $11.71 $10.35 $1.36 172,169.0 +0.44%
Aug, 2024 $12.00 $10.35 $1.65 243,629.0 -3.75%
Jul, 2024 $11.75 $10.20 $1.55 221,259.0 +9.93%
Jun, 2024 $11.39 $10.53 $0.86 245,555.0 -3.96%
May, 2024 $11.49 $10.27 $1.22 188,453.0 +8.18%
Apr, 2024 $10.57 $9.77 $0.81 124,503.0 -0.87%
Mar, 2024 $10.75 $9.95 $0.805 217,955.0 -0.77%
Feb, 2024 $10.75 $10.26 $0.49 293,176.0 +0.00%
Jan, 2024 $10.79 $9.63 $1.15 344,120.0 -1.42%

Forafric Global Plc Stock (AFRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.60 $10.23 $1.37 778,892.0 -4.94%
Nov, 2023 $11.74 $10.74 $1.00 204,491.0 +0.91%
Oct, 2023 $11.55 $10.37 $1.18 279,257.0 -2.21%
Sep, 2023 $12.00 $10.93 $1.07 158,840.0 +1.35%
Aug, 2023 $11.86 $10.69 $1.17 256,492.0 +0.63%
Jul, 2023 $11.92 $10.42 $1.50 265,014.0 +0.91%
Jun, 2023 $11.88 $10.28 $1.60 1,020,265.0 +1.86%
May, 2023 $11.40 $9.35 $2.05 376,052.0 -0.83%
Apr, 2023 $11.50 $10.81 $0.69 48,611.0 -2.60%
Mar, 2023 $11.43 $10.51 $0.92 285,330.0 +0.00%
Feb, 2023 $12.01 $10.86 $1.16 454,416.0 -0.36%
Jan, 2023 $12.12 $10.51 $1.61 500,314.0 +0.81%
farm_products LND
$3.73
price up icon 0.54%
$28.32
price down icon 0.25%
$8.81
price down icon 4.13%
$14.04
price down icon 1.40%
$35.27
price down icon 5.19%
farm_products FDP
$37.29
price down icon 0.80%
Cap:     |  Volume (24h):