First Trust Active Factor Small Cap Etf (AFSM)

Overview News Price History Discussions Forecast

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History

The historical daily chart and data for First Trust Active Factor Small Cap Etf stock (AFSM), show that the latest closing stock price as of December 12, 2025, is $33.57.

First Trust Active Factor Small Cap Etf all-time high stock price is $34.10, occurred on December 12, 2025.
The lowest First Trust Active Factor Small Cap Etf stock price recorded was $22.44 on October 27, 2023. Since then, First Trust Active Factor Small Cap Etf's stock price has risen over 49.61% to $33.57 now.
The 52-week high stock price for AFSM is $34.10, representing a 1.58% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for AFSM is $24.42, indicating a -27.26% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about AFSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$34.10	$33.56	$0.54	3,684.0	-1.19%
Dec 11, 2025	$34.02	$33.74	$0.2842	3,335.0	+1.00%
Dec 10, 2025	$33.85	$33.30	$0.5501	3,798.0	+1.48%
Dec 09, 2025	$33.28	$33.08	$0.1948	395,379.0	+0.51%
Dec 08, 2025	$33.17	$32.98	$0.189	5,913.0	-0.26%
Dec 05, 2025	$33.24	$33.07	$0.1768	2,678.0	-0.14%
Dec 04, 2025	$33.28	$33.06	$0.2249	6,287.0	+0.13%
Dec 03, 2025	$33.15	$32.91	$0.24	5,932.0	+1.11%
Dec 02, 2025	$32.82	$32.67	$0.15	153,518.0	+0.06%
Dec 01, 2025	$32.88	$32.63	$0.2499	10,062.0	-0.82%
Nov 28, 2025	$33.04	$32.87	$0.17	3,654.0	+0.03%
Nov 26, 2025	$33.18	$32.95	$0.23	16,241.0	+0.58%
Nov 25, 2025	$32.84	$32.47	$0.37	13,306.0	+2.09%
Nov 24, 2025	$32.10	$31.83	$0.27	6,193.0	+1.47%
Nov 21, 2025	$31.77	$31.03	$0.74	20,957.0	+2.88%
Nov 20, 2025	$31.77	$30.74	$1.04	14,166.0	-1.78%
Nov 19, 2025	$31.36	$31.13	$0.2299	10,366.0	+0.06%
Nov 18, 2025	$31.37	$31.00	$0.37	22,028.0	+0.32%
Nov 17, 2025	$31.76	$31.12	$0.64	21,186.0	-1.82%
Nov 14, 2025	$31.86	$31.55	$0.31	2,913.0	+0.05%

First Trust Active Factor Small Cap Etf Stock (AFSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.10	$32.63	$1.47	594,270.0	+1.85%
Nov, 2025	$33.18	$30.74	$2.44	439,613.0	+3.26%
Oct, 2025	$33.02	$31.11	$1.91	560,293.0	-2.41%
Sep, 2025	$33.52	$31.85	$1.67	177,405.0	+1.15%
Aug, 2025	$32.49	$29.49	$3.00	297,049.0	+7.46%
Jul, 2025	$30.83	$29.70	$1.13	272,043.0	+0.71%
Jun, 2025	$30.07	$28.89	$1.18	211,761.0	+2.78%
May, 2025	$29.59	$27.63	$1.96	135,647.0	+5.45%
Apr, 2025	$28.32	$24.42	$3.90	326,734.0	-1.36%
Mar, 2025	$29.18	$26.86	$2.32	130,171.0	-3.73%
Feb, 2025	$31.34	$28.63	$2.71	156,740.0	-5.96%
Jan, 2025	$31.42	$29.20	$2.22	151,314.0	+2.63%

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.19	$29.62	$3.57	225,443.0	-8.59%
Nov, 2024	$33.51	$30.18	$3.33	375,600.0	+8.99%
Oct, 2024	$31.59	$30.09	$1.50	411,959.0	-2.21%
Sep, 2024	$30.97	$28.43	$2.54	103,953.0	+0.92%
Aug, 2024	$31.25	$27.31	$3.94	107,326.0	-1.50%
Jul, 2024	$31.28	$27.93	$3.35	249,821.0	+9.63%
Jun, 2024	$28.88	$27.80	$1.08	44,926.0	-2.36%
May, 2024	$29.42	$27.66	$1.75	10,192.0	+4.69%
Apr, 2024	$29.51	$26.99	$2.52	174,872.0	-5.54%
Mar, 2024	$30.59	$27.88	$2.71	103,785.0	+2.74%
Feb, 2024	$28.54	$26.79	$1.75	45,074.0	+5.84%
Jan, 2024	$27.50	$25.98	$1.52	52,737.0	-1.54%

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$27.87	$25.05	$2.82	15,145.0	+10.92%
Nov, 2023	$24.84	$22.78	$2.06	6,869.0	+8.74%
Oct, 2023	$24.23	$22.44	$1.79	7,062.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%