First Trust Active Factor Small Cap Etf (AFSM)

Overview News Price History Discussions Forecast

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History

The historical daily chart and data for First Trust Active Factor Small Cap Etf stock (AFSM), show that the latest closing stock price as of May 26, 2026, is $38.55.

First Trust Active Factor Small Cap Etf all-time high stock price is $38.55, occurred on May 26, 2026.
The lowest First Trust Active Factor Small Cap Etf stock price recorded was $22.44 on October 27, 2023. Since then, First Trust Active Factor Small Cap Etf's stock price has risen over 71.79% to $38.55 now.
The 52-week high stock price for AFSM is $38.55, representing a 0.00% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for AFSM is $28.88, indicating a -25.09% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about AFSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$38.55	$38.28	$0.2659	14,299.0	+1.97%
May 22, 2026	$37.88	$37.65	$0.23	10,458.0	+0.80%
May 21, 2026	$37.53	$36.86	$0.675	20,303.0	+0.62%
May 20, 2026	$37.27	$36.89	$0.38	21,959.0	+2.59%
May 19, 2026	$36.62	$36.08	$0.54	7,589.0	-0.85%
May 18, 2026	$36.99	$36.45	$0.5401	10,055.0	-0.25%
May 15, 2026	$37.11	$36.73	$0.3824	7,115.0	-2.16%
May 14, 2026	$37.66	$37.49	$0.17	17,500.0	+0.35%
May 13, 2026	$37.47	$37.16	$0.305	10,094.0	-0.17%
May 12, 2026	$37.50	$36.94	$0.56	5,588.0	-0.87%
May 11, 2026	$38.17	$37.75	$0.4241	13,533.0	+0.26%
May 08, 2026	$37.75	$37.54	$0.21	13,293.0	+1.00%
May 07, 2026	$37.84	$37.32	$0.52	13,652.0	-1.51%
May 06, 2026	$38.08	$37.65	$0.4299	14,025.0	+1.07%
May 05, 2026	$37.52	$37.15	$0.375	18,241.0	+1.99%
May 04, 2026	$37.19	$36.65	$0.54	18,493.0	-0.89%
May 01, 2026	$37.45	$36.81	$0.6399	6,745.0	+0.54%
Apr 30, 2026	$36.93	$36.37	$0.56	15,410.0	+2.12%
Apr 29, 2026	$36.44	$35.94	$0.50	13,830.0	-0.62%
Apr 28, 2026	$36.57	$36.22	$0.35	13,447.0	-0.85%

First Trust Active Factor Small Cap Etf Stock (AFSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.55	$36.08	$2.47	237,241.0	+4.46%
Apr, 2026	$36.93	$32.63	$4.30	331,606.0	+12.29%
Mar, 2026	$34.96	$31.71	$3.25	443,285.0	-5.00%
Feb, 2026	$35.32	$33.96	$1.36	388,506.0	+0.79%
Jan, 2026	$35.32	$32.74	$2.58	419,848.0	+4.38%

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.10	$32.63	$1.47	672,219.0	+0.82%
Nov, 2025	$33.18	$30.74	$2.44	439,613.0	+3.26%
Oct, 2025	$33.02	$31.11	$1.91	560,293.0	-2.41%
Sep, 2025	$33.52	$31.85	$1.67	177,405.0	+1.15%
Aug, 2025	$32.49	$29.49	$3.00	297,049.0	+7.46%
Jul, 2025	$30.83	$29.70	$1.13	272,043.0	+0.71%
Jun, 2025	$30.07	$28.89	$1.18	211,761.0	+2.78%
May, 2025	$29.59	$27.63	$1.96	135,647.0	+5.45%
Apr, 2025	$28.32	$24.42	$3.90	326,734.0	-1.36%
Mar, 2025	$29.18	$26.86	$2.32	130,171.0	-3.73%
Feb, 2025	$31.34	$28.63	$2.71	156,740.0	-5.96%
Jan, 2025	$31.42	$29.20	$2.22	151,314.0	+2.63%

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.19	$29.62	$3.57	225,443.0	-8.59%
Nov, 2024	$33.51	$30.18	$3.33	375,600.0	+8.99%
Oct, 2024	$31.59	$30.09	$1.50	411,959.0	-2.21%
Sep, 2024	$30.97	$28.43	$2.54	103,953.0	+0.92%
Aug, 2024	$31.25	$27.31	$3.94	107,326.0	-1.50%
Jul, 2024	$31.28	$27.93	$3.35	249,821.0	+9.63%
Jun, 2024	$28.88	$27.80	$1.08	44,926.0	-2.36%
May, 2024	$29.42	$27.66	$1.75	10,192.0	+4.69%
Apr, 2024	$29.51	$26.99	$2.52	174,872.0	-5.54%
Mar, 2024	$30.59	$27.88	$2.71	103,785.0	+2.74%
Feb, 2024	$28.54	$26.79	$1.75	45,074.0	+5.84%
Jan, 2024	$27.50	$25.98	$1.52	52,737.0	-1.54%