First Trust Active Factor Small Cap Etf (AFSM)

Overview News Price History Discussions Forecast

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History

The historical daily chart and data for First Trust Active Factor Small Cap Etf stock (AFSM), show that the latest closing stock price as of September 04, 2026, is $40.46.

First Trust Active Factor Small Cap Etf all-time high stock price is $41.63, occurred on August 17, 2026.
The lowest First Trust Active Factor Small Cap Etf stock price recorded was $22.44 on October 27, 2023. Since then, First Trust Active Factor Small Cap Etf's stock price has risen over 80.32% to $40.46 now.
The 52-week high stock price for AFSM is $41.63, representing a 2.89% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for AFSM is $30.74, indicating a -24.03% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about AFSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$40.46	$40.23	$0.23	7,496.0	+0.45%
Sep 03, 2026	$40.33	$40.08	$0.255	7,765.0	+0.40%
Sep 02, 2026	$40.18	$39.94	$0.24	6,170.0	+1.17%
Sep 01, 2026	$40.09	$39.65	$0.4364	17,503.0	-0.96%
Aug 31, 2026	$40.05	$39.91	$0.14	7,745.0	-0.68%
Aug 28, 2026	$40.92	$40.31	$0.6059	8,243.0	-1.24%
Aug 27, 2026	$40.87	$40.61	$0.26	33,244.0	+0.56%
Aug 26, 2026	$40.70	$40.55	$0.145	10,424.0	+0.09%
Aug 25, 2026	$40.57	$40.39	$0.18	10,301.0	+0.20%
Aug 24, 2026	$40.67	$40.41	$0.2598	6,863.0	-0.68%
Aug 21, 2026	$40.76	$40.52	$0.2346	8,921.0	+0.94%
Aug 20, 2026	$40.70	$40.33	$0.365	8,392.0	-1.12%
Aug 19, 2026	$41.32	$40.83	$0.4853	10,518.0	-0.28%
Aug 18, 2026	$41.43	$40.90	$0.535	77,838.0	-1.44%
Aug 17, 2026	$41.63	$41.44	$0.19	16,367.0	+0.06%
Aug 14, 2026	$41.53	$41.33	$0.1999	11,633.0	+0.80%
Aug 13, 2026	$41.30	$41.12	$0.185	4,733.0	+0.53%
Aug 12, 2026	$41.12	$40.77	$0.355	10,668.0	+1.04%
Aug 11, 2026	$40.93	$40.56	$0.373	9,011.0	-0.13%
Aug 10, 2026	$40.93	$40.61	$0.32	6,294.0	-1.02%

First Trust Active Factor Small Cap Etf Stock (AFSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$40.46	$39.65	$0.8064	46,430.0	+1.05%
Aug, 2026	$41.63	$39.91	$1.72	304,839.0	+0.25%
Jul, 2026	$41.28	$39.30	$1.98	422,714.0	-2.82%
Jun, 2026	$41.16	$37.30	$3.86	361,914.0	+8.58%
May, 2026	$38.62	$36.08	$2.54	293,316.0	+2.58%
Apr, 2026	$36.93	$32.63	$4.30	331,606.0	+12.29%
Mar, 2026	$34.96	$31.71	$3.25	443,285.0	-5.00%
Feb, 2026	$35.32	$33.96	$1.36	388,506.0	+0.79%
Jan, 2026	$35.32	$32.74	$2.58	419,848.0	+4.38%

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.10	$32.63	$1.47	672,219.0	+0.82%
Nov, 2025	$33.18	$30.74	$2.44	439,613.0	+3.26%
Oct, 2025	$33.02	$31.11	$1.91	560,293.0	-2.41%
Sep, 2025	$33.52	$31.85	$1.67	177,405.0	+1.15%
Aug, 2025	$32.49	$29.49	$3.00	297,049.0	+7.46%
Jul, 2025	$30.83	$29.70	$1.13	272,043.0	+0.71%
Jun, 2025	$30.07	$28.89	$1.18	211,761.0	+2.78%
May, 2025	$29.59	$27.63	$1.96	135,647.0	+5.45%
Apr, 2025	$28.32	$24.42	$3.90	326,734.0	-1.36%
Mar, 2025	$29.18	$26.86	$2.32	130,171.0	-3.73%
Feb, 2025	$31.34	$28.63	$2.71	156,740.0	-5.96%
Jan, 2025	$31.42	$29.20	$2.22	151,314.0	+2.63%

First Trust Active Factor Small Cap Etf Stock (AFSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.19	$29.62	$3.57	225,443.0	-8.59%
Nov, 2024	$33.51	$30.18	$3.33	375,600.0	+8.99%
Oct, 2024	$31.59	$30.09	$1.50	411,959.0	-2.21%
Sep, 2024	$30.97	$28.43	$2.54	103,953.0	+0.92%
Aug, 2024	$31.25	$27.31	$3.94	107,326.0	-1.50%
Jul, 2024	$31.28	$27.93	$3.35	249,821.0	+9.63%
Jun, 2024	$28.88	$27.80	$1.08	44,926.0	-2.36%
May, 2024	$29.42	$27.66	$1.75	10,192.0	+4.69%
Apr, 2024	$29.51	$26.99	$2.52	174,872.0	-5.54%
Mar, 2024	$30.59	$27.88	$2.71	103,785.0	+2.74%
Feb, 2024	$28.54	$26.79	$1.75	45,074.0	+5.84%
Jan, 2024	$27.50	$25.98	$1.52	52,737.0	-1.54%