Pacer Csop Ftse China A 50 Etf (AFTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer Csop Ftse China A 50 Etf Stock (AFTY) Price History

The historical daily chart and data for Pacer Csop Ftse China A 50 Etf stock (AFTY), show that the latest closing stock price as of December 31, 1969, is $0.00.

Pacer Csop Ftse China A 50 Etf all-time high stock price is $27.32, occurred on February 17, 2021.
The lowest Pacer Csop Ftse China A 50 Etf stock price recorded was $0.00 on September 07, 2022. Since then, Pacer Csop Ftse China A 50 Etf's stock price has risen over to $0.00 now.
The 52-week high stock price for AFTY is $16.77, representing a increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for AFTY is $12.54, indicating a decrease from the current share price, occurred on January 17, 2024.
The closing price of Pacer Csop Ftse China A 50 Etf (AFTY) stock in the beginning of 2023 was $20.85. The stock closed the year at $15.83, a loss of over -24.09% for the year.

The table below shows more information about AFTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Pacer Csop Ftse China A 50 Etf Stock (AFTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Csop Ftse China A 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Csop Ftse China A 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Csop Ftse China A 50 Etf Stock (AFTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Oct, 2024	$16.60	$16.26	$0.34	431,650.0	-1.44%
Sep, 2024	$16.77	$13.47	$3.30	157,148.0	+16.45%
Aug, 2024	$14.31	$13.79	$0.516	2,921.0	+0.76%
Jul, 2024	$14.46	$13.80	$0.655	21,857.0	+1.01%
Jun, 2024	$14.54	$13.93	$0.6126	18,362.0	-2.92%
May, 2024	$14.89	$14.33	$0.56	11,737.0	-0.39%
Apr, 2024	$14.53	$13.63	$0.9031	22,850.0	+3.25%
Mar, 2024	$14.24	$13.72	$0.52	15,013.0	+1.42%
Feb, 2024	$13.95	$12.61	$1.34	15,567.0	+6.68%
Jan, 2024	$13.30	$12.54	$0.76	21,792.0	-4.52%

Pacer Csop Ftse China A 50 Etf Stock (AFTY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$14.00	$13.13	$0.8682	17,529.0	-4.18%
Nov, 2023	$14.44	$14.05	$0.3861	12,476.0	-0.11%
Oct, 2023	$14.66	$13.71	$0.9487	19,727.0	-4.28%
Sep, 2023	$15.20	$14.59	$0.6107	14,943.0	-1.49%
Aug, 2023	$16.01	$14.68	$1.33	16,868.0	-7.06%
Jul, 2023	$16.19	$14.65	$1.54	44,611.0	+9.39%
Jun, 2023	$15.53	$14.60	$0.9278	24,956.0	+0.22%
May, 2023	$16.41	$14.64	$1.77	33,796.0	-9.09%
Apr, 2023	$16.36	$15.72	$0.6391	7,106.0	-0.65%
Mar, 2023	$16.79	$15.78	$1.01	9,713.0	-0.00%
Feb, 2023	$17.66	$15.98	$1.68	24,781.0	-6.87%
Jan, 2023	$17.98	$16.42	$1.56	14,726.0	+10.36%

Pacer Csop Ftse China A 50 Etf Stock (AFTY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$16.39	$15.47	$0.92	37,362.0	+1.61%
Nov, 2022	$15.59	$13.69	$1.90	13,176.0	+18.39%
Oct, 2022	$16.30	$13.16	$3.14	29,707.0	-16.54%
Sep, 2022	$16.69	$0.00	$16.69	12,813.0	-4.83%
Aug, 2022	$17.58	$16.56	$1.02	12,754.0	-4.50%
Jul, 2022	$19.11	$17.35	$1.76	42,660.0	-9.40%
Jun, 2022	$19.15	$17.05	$2.10	37,589.0	+11.05%
May, 2022	$17.30	$16.07	$1.23	55,567.0	+1.50%
Apr, 2022	$18.62	$16.43	$2.19	40,325.0	-7.04%
Mar, 2022	$19.84	$16.63	$3.21	53,269.0	-7.68%
Feb, 2022	$20.22	$19.26	$0.96	33,967.0	+1.40%
Jan, 2022	$20.88	$19.42	$1.46	23,613.0	-6.49%

VTV

$176.95

0.36%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%