Get the Stockscreener App
14.20
2.16%
0.30
After Hours:
14.24
0.04
+0.28%
Afya Ltd Stock (AFYA) Price History
The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of July 27, 2026, is $14.20.
- Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
- The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 62.66% to $14.20 now.
- The 52-week high stock price for AFYA is $16.50, representing a 16.18% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for AFYA is $13.00, indicating a -8.45% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Afya Ltd (AFYA) stock in the beginning of 2025 was $14.80. The stock closed the year at $15.62, a gain of over 5.54% for the year.
The table below shows more information about AFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $14.34 | $13.91 | $0.425 | 70,508.0 | +2.16% |
| Jul 24, 2026 | $13.98 | $13.78 | $0.20 | 50,385.0 | +1.02% |
| Jul 23, 2026 | $14.00 | $13.58 | $0.42 | 113,840.0 | -0.79% |
| Jul 22, 2026 | $14.01 | $13.57 | $0.435 | 136,762.0 | -0.93% |
| Jul 21, 2026 | $14.03 | $13.74 | $0.29 | 85,411.0 | +0.07% |
| Jul 20, 2026 | $14.19 | $13.83 | $0.3587 | 63,358.0 | +0.65% |
| Jul 17, 2026 | $14.19 | $13.78 | $0.415 | 48,294.0 | -1.84% |
| Jul 16, 2026 | $14.25 | $13.97 | $0.275 | 78,685.0 | +1.29% |
| Jul 15, 2026 | $14.46 | $13.68 | $0.78 | 146,116.0 | -0.50% |
| Jul 14, 2026 | $14.29 | $14.03 | $0.27 | 64,381.0 | -1.40% |
| Jul 13, 2026 | $14.75 | $14.18 | $0.575 | 83,043.0 | -0.90% |
| Jul 10, 2026 | $15.55 | $14.36 | $1.19 | 63,386.0 | -0.69% |
| Jul 09, 2026 | $14.88 | $14.46 | $0.42 | 118,931.0 | -2.29% |
| Jul 08, 2026 | $15.00 | $14.62 | $0.38 | 96,650.0 | +0.34% |
| Jul 07, 2026 | $15.21 | $14.63 | $0.58 | 130,843.0 | -0.67% |
| Jul 06, 2026 | $15.24 | $14.72 | $0.52 | 172,657.0 | -2.62% |
| Jul 02, 2026 | $15.37 | $14.96 | $0.405 | 137,782.0 | +1.80% |
| Jul 01, 2026 | $15.10 | $14.76 | $0.345 | 201,812.0 | +1.08% |
| Jun 30, 2026 | $14.88 | $14.71 | $0.175 | 109,180.0 | -0.20% |
Afya Ltd Stock (AFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Afya Ltd Stock (AFYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $15.55 | $13.57 | $1.97 | 1,933,352.0 | -4.31% |
| Jun, 2026 | $15.00 | $13.45 | $1.55 | 2,252,231.0 | +5.92% |
| May, 2026 | $15.03 | $13.57 | $1.46 | 1,715,875.0 | -2.78% |
| Apr, 2026 | $16.16 | $13.81 | $2.35 | 1,926,564.0 | -3.09% |
| Mar, 2026 | $15.61 | $13.00 | $2.61 | 2,405,644.0 | +9.34% |
| Feb, 2026 | $15.89 | $13.15 | $2.74 | 1,911,811.0 | -9.57% |
| Jan, 2026 | $15.65 | $13.12 | $2.53 | 2,630,778.0 | -2.40% |
Afya Ltd Stock (AFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.43 | $14.12 | $1.30 | 1,696,795.0 | -0.53% |
| Nov, 2025 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| Oct, 2025 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| Sep, 2025 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| Aug, 2025 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| Jul, 2025 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| Jun, 2025 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| May, 2025 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| Apr, 2025 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| Mar, 2025 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| Feb, 2025 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| Jan, 2025 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd Stock (AFYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| Nov, 2024 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| Oct, 2024 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| Sep, 2024 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| Aug, 2024 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| Jul, 2024 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| Jun, 2024 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| May, 2024 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| Apr, 2024 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| Mar, 2024 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| Feb, 2024 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| Jan, 2024 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
3.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):