Get the Stockscreener App
14.81
0.07%
0.010
After Hours:
14.81
Afya Ltd Stock (AFYA) Price History
The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of January 08, 2026, is $14.81.
- Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
- The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 69.64% to $14.81 now.
- The 52-week high stock price for AFYA is $19.90, representing a 34.37% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for AFYA is $13.47, indicating a -9.05% decrease from the current share price, occurred on July 28, 2025.
- The closing price of Afya Ltd (AFYA) stock in the beginning of 2025 was $14.80. The stock closed the year at $15.62, a gain of over 5.54% for the year.
The table below shows more information about AFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $15.02 | $14.67 | $0.35 | 133,641.0 | +0.07% |
| Jan 07, 2026 | $15.18 | $14.60 | $0.58 | 182,757.0 | -4.58% |
| Jan 06, 2026 | $15.65 | $15.10 | $0.55 | 146,397.0 | +2.38% |
| Jan 05, 2026 | $15.38 | $14.80 | $0.58 | 93,934.0 | +1.34% |
| Jan 02, 2026 | $15.31 | $14.87 | $0.44 | 120,729.0 | -2.99% |
| Dec 31, 2025 | $15.54 | $14.96 | $0.575 | 270,368.0 | +2.32% |
| Dec 30, 2025 | $15.15 | $14.91 | $0.24 | 47,973.0 | +0.94% |
| Dec 29, 2025 | $15.04 | $14.79 | $0.245 | 52,096.0 | -0.20% |
| Dec 26, 2025 | $14.98 | $14.72 | $0.26 | 45,490.0 | +1.56% |
| Dec 24, 2025 | $14.85 | $14.63 | $0.22 | 46,214.0 | +0.14% |
| Dec 23, 2025 | $14.85 | $14.41 | $0.44 | 107,254.0 | -0.74% |
| Dec 22, 2025 | $14.97 | $14.12 | $0.845 | 318,466.0 | +1.72% |
| Dec 19, 2025 | $14.70 | $14.53 | $0.17 | 63,494.0 | -0.55% |
| Dec 18, 2025 | $14.72 | $14.53 | $0.195 | 56,343.0 | +0.62% |
| Dec 17, 2025 | $14.77 | $14.47 | $0.30 | 81,392.0 | -0.55% |
| Dec 16, 2025 | $14.71 | $14.43 | $0.275 | 85,126.0 | +0.55% |
| Dec 15, 2025 | $14.67 | $14.42 | $0.25 | 104,825.0 | +0.00% |
| Dec 12, 2025 | $14.65 | $14.39 | $0.26 | 69,642.0 | +0.69% |
| Dec 11, 2025 | $14.58 | $14.35 | $0.235 | 70,567.0 | +0.56% |
| Dec 10, 2025 | $14.50 | $14.23 | $0.27 | 67,839.0 | +0.70% |
Afya Ltd Stock (AFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Afya Ltd Stock (AFYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.65 | $14.60 | $1.05 | 811,099.0 | -3.89% |
Afya Ltd Stock (AFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.43 | $14.12 | $1.30 | 1,696,795.0 | -0.53% |
| Nov, 2025 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| Oct, 2025 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| Sep, 2025 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| Aug, 2025 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| Jul, 2025 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| Jun, 2025 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| May, 2025 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| Apr, 2025 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| Mar, 2025 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| Feb, 2025 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| Jan, 2025 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd Stock (AFYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| Nov, 2024 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| Oct, 2024 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| Sep, 2024 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| Aug, 2024 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| Jul, 2024 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| Jun, 2024 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| May, 2024 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| Apr, 2024 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| Mar, 2024 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| Feb, 2024 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| Jan, 2024 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):