Get the Stockscreener App
19.61
1.08%
0.21
After Hours:
19.61
Afya Ltd Stock (AFYA) Price History
The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of May 09, 2025, is $19.61.
- Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
- The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 124.63% to $19.61 now.
- The 52-week high stock price for AFYA is $20.06, representing a 2.29% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for AFYA is $14.52, indicating a -25.96% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Afya Ltd (AFYA) stock in the beginning of 2024 was $14.80. The stock closed the year at $15.62, a gain of over 5.54% for the year.
The table below shows more information about AFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $19.90 | $18.96 | $0.94 | 201,689.0 | +1.08% |
| May 08, 2025 | $19.67 | $18.84 | $0.83 | 307,167.0 | -0.61% |
| May 07, 2025 | $19.54 | $19.00 | $0.54 | 202,077.0 | +2.41% |
| May 06, 2025 | $19.12 | $18.57 | $0.555 | 141,556.0 | +0.58% |
| May 05, 2025 | $19.09 | $18.77 | $0.325 | 60,873.0 | -0.89% |
| May 02, 2025 | $19.56 | $18.97 | $0.592 | 123,518.0 | -1.34% |
| May 01, 2025 | $19.44 | $18.78 | $0.66 | 71,691.0 | +2.00% |
| Apr 30, 2025 | $19.00 | $18.66 | $0.34 | 213,559.0 | -0.42% |
| Apr 29, 2025 | $19.08 | $18.45 | $0.63 | 108,344.0 | +1.98% |
| Apr 28, 2025 | $18.73 | $18.39 | $0.34 | 83,881.0 | +0.70% |
| Apr 25, 2025 | $18.58 | $18.00 | $0.58 | 210,952.0 | +2.65% |
| Apr 24, 2025 | $18.47 | $18.06 | $0.41 | 223,110.0 | -1.63% |
| Apr 23, 2025 | $18.71 | $18.12 | $0.59 | 135,597.0 | +0.05% |
| Apr 22, 2025 | $18.56 | $17.95 | $0.61 | 98,126.0 | +2.22% |
| Apr 21, 2025 | $18.45 | $17.84 | $0.605 | 183,462.0 | -1.15% |
| Apr 17, 2025 | $18.39 | $17.99 | $0.395 | 67,158.0 | +1.22% |
| Apr 16, 2025 | $18.04 | $17.62 | $0.42 | 67,204.0 | +0.28% |
| Apr 15, 2025 | $18.08 | $17.74 | $0.341 | 50,021.0 | -0.17% |
| Apr 14, 2025 | $18.27 | $17.69 | $0.585 | 50,393.0 | +1.41% |
Afya Ltd Stock (AFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Afya Ltd Stock (AFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.90 | $18.57 | $1.33 | 1,310,260.0 | +3.21% |
| Apr, 2025 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| Mar, 2025 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| Feb, 2025 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| Jan, 2025 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd Stock (AFYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| Nov, 2024 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| Oct, 2024 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| Sep, 2024 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| Aug, 2024 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| Jul, 2024 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| Jun, 2024 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| May, 2024 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| Apr, 2024 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| Mar, 2024 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| Feb, 2024 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| Jan, 2024 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
Afya Ltd Stock (AFYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.41 | $20.25 | $2.16 | 3,340,821.0 | +7.18% |
| Nov, 2023 | $21.18 | $14.64 | $6.54 | 5,058,994.0 | +27.08% |
| Oct, 2023 | $16.51 | $14.57 | $1.94 | 3,330,420.0 | +1.90% |
| Sep, 2023 | $17.17 | $15.17 | $2.00 | 3,686,359.0 | +4.84% |
| Aug, 2023 | $16.25 | $14.27 | $1.98 | 4,159,726.0 | -4.20% |
| Jul, 2023 | $16.02 | $13.77 | $2.25 | 5,115,105.0 | +12.04% |
| Jun, 2023 | $14.27 | $11.42 | $2.85 | 3,915,211.0 | +19.69% |
| May, 2023 | $13.26 | $10.72 | $2.54 | 4,616,415.0 | +1.91% |
| Apr, 2023 | $13.71 | $10.19 | $3.52 | 4,664,046.0 | +3.14% |
| Mar, 2023 | $12.60 | $9.66 | $2.94 | 5,866,253.0 | -3.63% |
| Feb, 2023 | $15.62 | $11.34 | $4.28 | 3,878,019.0 | -24.21% |
| Jan, 2023 | $16.73 | $13.69 | $3.04 | 7,508,055.0 | -2.18% |
3.09%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):