Get the Stockscreener App
14.53
0.07%
0.010
Afya Ltd Stock (AFYA) Price History
The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of October 16, 2026, is $14.53.
- Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
- The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 66.44% to $14.53 now.
- The 52-week high stock price for AFYA is $16.16, representing a 11.22% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for AFYA is $11.62, indicating a -20.03% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Afya Ltd (AFYA) stock in the beginning of 2025 was $15.63. The stock closed the year at $15.41, a loss of over -1.41% for the year.
The table below shows more information about AFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.67 | $14.42 | $0.25 | 193,174.0 | +0.07% |
| Oct 15, 2026 | $14.69 | $14.39 | $0.30 | 163,393.0 | +0.90% |
| Oct 14, 2026 | $14.48 | $14.16 | $0.325 | 156,665.0 | -0.90% |
| Oct 13, 2026 | $14.81 | $14.47 | $0.335 | 306,629.0 | -2.22% |
| Oct 12, 2026 | $14.86 | $14.67 | $0.19 | 117,797.0 | +0.68% |
| Oct 09, 2026 | $14.76 | $13.95 | $0.81 | 269,161.0 | +4.24% |
| Oct 08, 2026 | $14.16 | $13.77 | $0.39 | 1,500,771.0 | +1.80% |
| Oct 07, 2026 | $14.28 | $13.80 | $0.48 | 578,748.0 | -0.11% |
| Oct 06, 2026 | $13.94 | $13.41 | $0.53 | 247,543.0 | +4.55% |
| Oct 05, 2026 | $13.42 | $12.73 | $0.6888 | 1,768,022.0 | +8.92% |
| Oct 02, 2026 | $12.31 | $11.94 | $0.375 | 236,347.0 | +1.16% |
| Oct 01, 2026 | $12.24 | $11.82 | $0.42 | 296,115.0 | +0.33% |
| Sep 30, 2026 | $12.33 | $11.86 | $0.475 | 362,911.0 | +1.86% |
| Sep 29, 2026 | $12.05 | $11.62 | $0.43 | 289,756.0 | -1.83% |
| Sep 28, 2026 | $12.67 | $12.03 | $0.6408 | 794,909.0 | -7.38% |
| Sep 25, 2026 | $13.76 | $12.75 | $1.01 | 621,071.0 | -5.32% |
| Sep 24, 2026 | $13.76 | $13.39 | $0.365 | 846,651.0 | +1.10% |
| Sep 23, 2026 | $13.64 | $13.38 | $0.26 | 297,125.0 | +0.67% |
| Sep 22, 2026 | $13.70 | $13.47 | $0.23 | 183,867.0 | -0.44% |
| Sep 21, 2026 | $13.72 | $13.42 | $0.30 | 147,931.0 | -0.37% |
| Sep 18, 2026 | $13.71 | $13.41 | $0.30 | 338,685.0 | -0.29% |
Afya Ltd Stock (AFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Afya Ltd Stock (AFYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.86 | $11.82 | $3.04 | 5,834,365.0 | +20.68% |
| Sep, 2026 | $15.12 | $11.62 | $3.51 | 7,619,526.0 | -17.53% |
| Aug, 2026 | $14.77 | $13.22 | $1.55 | 3,166,996.0 | +2.31% |
| Jul, 2026 | $15.55 | $13.57 | $1.97 | 2,102,819.0 | -3.84% |
| Jun, 2026 | $15.00 | $13.45 | $1.55 | 2,252,231.0 | +5.92% |
| May, 2026 | $15.03 | $13.57 | $1.46 | 1,715,875.0 | -2.78% |
| Apr, 2026 | $16.16 | $13.81 | $2.35 | 1,926,564.0 | -3.09% |
| Mar, 2026 | $15.61 | $13.00 | $2.61 | 2,405,644.0 | +9.34% |
| Feb, 2026 | $15.89 | $13.15 | $2.74 | 1,911,811.0 | -9.57% |
| Jan, 2026 | $15.65 | $13.12 | $2.53 | 2,630,778.0 | -2.40% |
Afya Ltd Stock (AFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.43 | $14.12 | $1.30 | 1,696,795.0 | -0.53% |
| Nov, 2025 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| Oct, 2025 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| Sep, 2025 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| Aug, 2025 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| Jul, 2025 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| Jun, 2025 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| May, 2025 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| Apr, 2025 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| Mar, 2025 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| Feb, 2025 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| Jan, 2025 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd Stock (AFYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| Nov, 2024 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| Oct, 2024 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| Sep, 2024 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| Aug, 2024 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| Jul, 2024 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| Jun, 2024 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| May, 2024 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| Apr, 2024 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| Mar, 2024 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| Feb, 2024 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| Jan, 2024 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
2.95%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):