Get the Stockscreener App
14.68
0.34%
-0.05
After Hours:
14.68
Afya Ltd Stock (AFYA) Price History
The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of September 04, 2026, is $14.68.
- Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
- The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 68.16% to $14.68 now.
- The 52-week high stock price for AFYA is $16.50, representing a 12.38% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for AFYA is $13.00, indicating a -11.44% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Afya Ltd (AFYA) stock in the beginning of 2025 was $14.80. The stock closed the year at $15.62, a gain of over 5.54% for the year.
The table below shows more information about AFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $14.95 | $14.49 | $0.46 | 278,532.0 | -0.34% |
| Sep 03, 2026 | $15.12 | $14.69 | $0.435 | 343,461.0 | -1.21% |
| Sep 02, 2026 | $14.95 | $14.65 | $0.30 | 95,750.0 | +2.26% |
| Sep 01, 2026 | $14.80 | $14.25 | $0.5497 | 84,987.0 | -0.14% |
| Aug 31, 2026 | $14.77 | $14.26 | $0.51 | 728,118.0 | +0.07% |
| Aug 28, 2026 | $14.73 | $14.27 | $0.46 | 117,914.0 | +1.96% |
| Aug 27, 2026 | $14.52 | $14.24 | $0.275 | 89,891.0 | -0.83% |
| Aug 26, 2026 | $14.50 | $14.13 | $0.37 | 123,227.0 | +0.56% |
| Aug 25, 2026 | $14.38 | $14.10 | $0.28 | 72,197.0 | +0.91% |
| Aug 24, 2026 | $14.54 | $14.01 | $0.53 | 119,811.0 | -0.77% |
| Aug 21, 2026 | $14.39 | $13.79 | $0.60 | 108,291.0 | +3.24% |
| Aug 20, 2026 | $14.00 | $13.56 | $0.44 | 128,185.0 | +0.00% |
| Aug 19, 2026 | $13.93 | $13.52 | $0.41 | 132,190.0 | +2.44% |
| Aug 18, 2026 | $13.95 | $13.41 | $0.5425 | 136,502.0 | -1.74% |
| Aug 17, 2026 | $14.26 | $13.71 | $0.5463 | 149,716.0 | -0.36% |
| Aug 14, 2026 | $13.90 | $13.33 | $0.575 | 174,965.0 | +3.21% |
| Aug 13, 2026 | $13.77 | $13.37 | $0.40 | 175,531.0 | -2.40% |
| Aug 12, 2026 | $13.76 | $13.33 | $0.43 | 118,790.0 | +1.18% |
| Aug 11, 2026 | $13.60 | $13.22 | $0.38 | 169,335.0 | +1.04% |
| Aug 10, 2026 | $13.85 | $13.40 | $0.445 | 154,396.0 | -3.31% |
Afya Ltd Stock (AFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Afya Ltd Stock (AFYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $15.12 | $14.25 | $0.8747 | 1,081,262.0 | +0.55% |
| Aug, 2026 | $14.77 | $13.22 | $1.55 | 3,166,996.0 | +2.31% |
| Jul, 2026 | $15.55 | $13.57 | $1.97 | 2,102,819.0 | -3.84% |
| Jun, 2026 | $15.00 | $13.45 | $1.55 | 2,252,231.0 | +5.92% |
| May, 2026 | $15.03 | $13.57 | $1.46 | 1,715,875.0 | -2.78% |
| Apr, 2026 | $16.16 | $13.81 | $2.35 | 1,926,564.0 | -3.09% |
| Mar, 2026 | $15.61 | $13.00 | $2.61 | 2,405,644.0 | +9.34% |
| Feb, 2026 | $15.89 | $13.15 | $2.74 | 1,911,811.0 | -9.57% |
| Jan, 2026 | $15.65 | $13.12 | $2.53 | 2,630,778.0 | -2.40% |
Afya Ltd Stock (AFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.43 | $14.12 | $1.30 | 1,696,795.0 | -0.53% |
| Nov, 2025 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| Oct, 2025 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| Sep, 2025 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| Aug, 2025 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| Jul, 2025 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| Jun, 2025 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| May, 2025 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| Apr, 2025 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| Mar, 2025 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| Feb, 2025 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| Jan, 2025 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd Stock (AFYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| Nov, 2024 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| Oct, 2024 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| Sep, 2024 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| Aug, 2024 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| Jul, 2024 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| Jun, 2024 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| May, 2024 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| Apr, 2024 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| Mar, 2024 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| Feb, 2024 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| Jan, 2024 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
5.19%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):