Get the Stockscreener App
14.55
0.69%
0.10
Afya Ltd Stock (AFYA) Price History
The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of December 12, 2025, is $14.55.
- Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
- The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 66.67% to $14.55 now.
- The 52-week high stock price for AFYA is $19.90, representing a 36.77% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for AFYA is $13.47, indicating a -7.42% decrease from the current share price, occurred on July 28, 2025.
- The closing price of Afya Ltd (AFYA) stock in the beginning of 2024 was $14.80. The stock closed the year at $15.62, a gain of over 5.54% for the year.
The table below shows more information about AFYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $14.65 | $14.39 | $0.26 | 69,642.0 | +0.69% |
| Dec 11, 2025 | $14.58 | $14.35 | $0.235 | 70,567.0 | +0.56% |
| Dec 10, 2025 | $14.50 | $14.23 | $0.27 | 67,839.0 | +0.70% |
| Dec 09, 2025 | $14.58 | $14.15 | $0.43 | 76,903.0 | -2.59% |
| Dec 08, 2025 | $14.80 | $14.50 | $0.30 | 56,727.0 | -0.41% |
| Dec 05, 2025 | $15.21 | $14.59 | $0.6175 | 59,924.0 | -3.19% |
| Dec 04, 2025 | $15.43 | $15.19 | $0.235 | 83,682.0 | +0.10% |
| Dec 03, 2025 | $15.27 | $15.15 | $0.12 | 43,716.0 | +0.00% |
| Dec 02, 2025 | $15.23 | $15.09 | $0.14 | 65,638.0 | +0.66% |
| Dec 01, 2025 | $15.19 | $14.90 | $0.285 | 93,484.0 | -0.40% |
| Nov 28, 2025 | $15.21 | $14.76 | $0.4427 | 27,269.0 | +1.00% |
| Nov 26, 2025 | $15.19 | $14.83 | $0.36 | 60,697.0 | +1.70% |
| Nov 25, 2025 | $15.06 | $14.69 | $0.37 | 163,151.0 | -0.34% |
| Nov 24, 2025 | $15.11 | $14.74 | $0.37 | 112,419.0 | -0.60% |
| Nov 21, 2025 | $15.00 | $14.62 | $0.38 | 91,854.0 | +1.92% |
| Nov 20, 2025 | $14.87 | $14.56 | $0.31 | 73,749.0 | -1.48% |
| Nov 19, 2025 | $14.89 | $14.48 | $0.4065 | 59,026.0 | +0.34% |
| Nov 18, 2025 | $14.78 | $14.31 | $0.47 | 100,570.0 | +2.00% |
| Nov 17, 2025 | $14.89 | $14.43 | $0.46 | 126,676.0 | -2.43% |
| Nov 14, 2025 | $14.91 | $14.56 | $0.35 | 114,627.0 | +1.30% |
Afya Ltd Stock (AFYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Afya Ltd Stock (AFYA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.43 | $14.15 | $1.28 | 757,764.0 | -3.90% |
| Nov, 2025 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| Oct, 2025 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| Sep, 2025 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| Aug, 2025 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| Jul, 2025 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| Jun, 2025 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| May, 2025 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| Apr, 2025 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| Mar, 2025 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| Feb, 2025 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| Jan, 2025 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
Afya Ltd Stock (AFYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| Nov, 2024 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| Oct, 2024 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| Sep, 2024 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| Aug, 2024 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| Jul, 2024 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| Jun, 2024 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| May, 2024 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| Apr, 2024 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| Mar, 2024 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| Feb, 2024 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| Jan, 2024 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
Afya Ltd Stock (AFYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.41 | $20.25 | $2.16 | 3,340,821.0 | +7.18% |
| Nov, 2023 | $21.18 | $14.64 | $6.54 | 5,058,994.0 | +27.08% |
| Oct, 2023 | $16.51 | $14.57 | $1.94 | 3,330,420.0 | +1.90% |
| Sep, 2023 | $17.17 | $15.17 | $2.00 | 3,686,359.0 | +4.84% |
| Aug, 2023 | $16.25 | $14.27 | $1.98 | 4,159,726.0 | -4.20% |
| Jul, 2023 | $16.02 | $13.77 | $2.25 | 5,115,105.0 | +12.04% |
| Jun, 2023 | $14.27 | $11.42 | $2.85 | 3,915,211.0 | +19.69% |
| May, 2023 | $13.26 | $10.72 | $2.54 | 4,616,415.0 | +1.91% |
| Apr, 2023 | $13.71 | $10.19 | $3.52 | 4,664,046.0 | +3.14% |
| Mar, 2023 | $12.60 | $9.66 | $2.94 | 5,866,253.0 | -3.63% |
| Feb, 2023 | $15.62 | $11.34 | $4.28 | 3,878,019.0 | -24.21% |
| Jan, 2023 | $16.73 | $13.69 | $3.04 | 7,508,055.0 | -2.18% |
0.56%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):