13.68
price down icon0.15%   -0.02
after-market After Hours: 13.67 -0.010 -0.07%
loading

Afya Ltd Stock (AFYA) Price History

The historical daily chart and data for Afya Ltd stock (AFYA), show that the latest closing stock price as of August 01, 2025, is $13.68.
  • Afya Ltd all-time high stock price is $34.87, occurred on December 02, 2019.
  • The lowest Afya Ltd stock price recorded was $8.73 on July 12, 2022. Since then, Afya Ltd's stock price has risen over 56.70% to $13.68 now.
  • The 52-week high stock price for AFYA is $19.90, representing a 45.47% increase from the current share price, occurred on May 09, 2025.
  • The 52-week low stock price for AFYA is $13.47, indicating a -1.54% decrease from the current share price, occurred on July 28, 2025.
  • The closing price of Afya Ltd (AFYA) stock in the beginning of 2024 was $14.80. The stock closed the year at $15.62, a gain of over 5.54% for the year.
The table below shows more information about AFYA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.85 $13.56 $0.285 133,427.0 -0.15%
Jul 31, 2025 $13.98 $13.62 $0.365 129,682.0 -1.65%
Jul 30, 2025 $14.17 $13.79 $0.385 136,235.0 -1.76%
Jul 29, 2025 $14.31 $13.97 $0.3402 176,020.0 +2.53%
Jul 28, 2025 $14.42 $13.47 $0.9483 327,190.0 -4.42%
Jul 25, 2025 $14.79 $14.41 $0.3822 70,003.0 -1.09%
Jul 24, 2025 $15.25 $14.59 $0.66 104,397.0 -2.60%
Jul 23, 2025 $15.03 $14.96 $0.075 50,006.0 -0.33%
Jul 22, 2025 $15.12 $14.77 $0.345 161,447.0 +0.27%
Jul 21, 2025 $15.32 $14.91 $0.415 93,327.0 -0.79%
Jul 18, 2025 $15.67 $15.11 $0.56 146,475.0 +0.07%
Jul 17, 2025 $15.44 $15.01 $0.425 88,111.0 -0.79%
Jul 16, 2025 $15.51 $15.21 $0.295 57,775.0 -1.74%
Jul 15, 2025 $15.85 $15.44 $0.41 85,273.0 +0.58%
Jul 14, 2025 $15.65 $15.34 $0.3134 92,227.0 -1.40%
Jul 11, 2025 $16.10 $15.64 $0.4625 56,022.0 -2.25%
Jul 10, 2025 $16.49 $15.99 $0.50 68,538.0 -2.08%
Jul 09, 2025 $16.57 $16.26 $0.31 74,366.0 -0.85%
Jul 08, 2025 $17.30 $16.46 $0.8448 128,100.0 -3.17%
Jul 07, 2025 $17.48 $16.94 $0.5379 82,831.0 -2.57%
Jul 03, 2025 $17.68 $17.32 $0.36 100,732.0 -0.29%

Afya Ltd Stock (AFYA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Afya Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AFYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Afya Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Afya Ltd Stock (AFYA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.85 $13.56 $0.285 133,427.0 +0.00%
Jul, 2025 $18.16 $13.47 $4.69 2,516,137.0 -23.40%
Jun, 2025 $18.71 $17.03 $1.68 2,433,394.0 -2.03%
May, 2025 $19.90 $17.96 $1.94 3,084,961.0 -4.05%
Apr, 2025 $19.08 $16.35 $2.73 2,280,167.0 +5.97%
Mar, 2025 $18.59 $15.68 $2.91 2,084,789.0 +6.98%
Feb, 2025 $18.05 $15.66 $2.39 1,930,057.0 +3.78%
Jan, 2025 $17.00 $14.80 $2.20 1,853,393.0 +1.70%

Afya Ltd Stock (AFYA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.80 $14.52 $2.28 2,430,361.0 -2.74%
Nov, 2024 $18.42 $15.52 $2.90 2,364,245.0 -3.19%
Oct, 2024 $17.69 $15.87 $1.82 2,940,620.0 -1.82%
Sep, 2024 $17.39 $15.60 $1.79 2,874,271.0 +4.72%
Aug, 2024 $19.61 $15.91 $3.70 3,230,529.0 -9.19%
Jul, 2024 $19.05 $16.54 $2.51 2,753,833.0 +1.70%
Jun, 2024 $17.96 $15.69 $2.27 3,112,767.0 +6.01%
May, 2024 $20.06 $16.41 $3.65 2,575,441.0 -3.37%
Apr, 2024 $18.86 $15.85 $3.01 2,415,674.0 -7.27%
Mar, 2024 $22.24 $18.32 $3.92 3,202,297.0 -9.98%
Feb, 2024 $21.31 $19.43 $1.88 1,804,079.0 +5.20%
Jan, 2024 $22.48 $19.28 $3.20 2,993,530.0 -10.53%

Afya Ltd Stock (AFYA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.41 $20.25 $2.16 3,340,821.0 +7.18%
Nov, 2023 $21.18 $14.64 $6.54 5,058,994.0 +27.08%
Oct, 2023 $16.51 $14.57 $1.94 3,330,420.0 +1.90%
Sep, 2023 $17.17 $15.17 $2.00 3,686,359.0 +4.84%
Aug, 2023 $16.25 $14.27 $1.98 4,159,726.0 -4.20%
Jul, 2023 $16.02 $13.77 $2.25 5,115,105.0 +12.04%
Jun, 2023 $14.27 $11.42 $2.85 3,915,211.0 +19.69%
May, 2023 $13.26 $10.72 $2.54 4,616,415.0 +1.91%
Apr, 2023 $13.71 $10.19 $3.52 4,664,046.0 +3.14%
Mar, 2023 $12.60 $9.66 $2.94 5,866,253.0 -3.63%
Feb, 2023 $15.62 $11.34 $4.28 3,878,019.0 -24.21%
Jan, 2023 $16.73 $13.69 $3.04 7,508,055.0 -2.18%
$29.70
price up icon 3.20%
$12.17
price down icon 3.72%
education_training_services MH
$15.32
price down icon 4.79%
education_training_services GHC
$920.42
price down icon 3.54%
$22.91
price up icon 1.37%
$114.77
price up icon 0.44%
Cap:     |  Volume (24h):