1.585
price down icon5.09%   -0.085
after-market After Hours: 1.56 -0.025 -1.58%
loading

Allied Gaming Entertainment Inc Stock (AGAE) Price History

The historical daily chart and data for Allied Gaming Entertainment Inc stock (AGAE), show that the latest closing stock price as of August 01, 2025, is $1.585.
  • Allied Gaming Entertainment Inc all-time high stock price is $3.79, occurred on May 28, 2025.
  • The lowest Allied Gaming Entertainment Inc stock price recorded was $0.61 on May 23, 2024. Since then, Allied Gaming Entertainment Inc's stock price has risen over 159.84% to $1.585 now.
  • The 52-week high stock price for AGAE is $3.79, representing a 139.12% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for AGAE is $0.70, indicating a -55.84% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about AGAE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.68 $1.55 $0.125 32,082.0 -5.09%
Jul 31, 2025 $1.86 $1.66 $0.1999 27,447.0 -7.22%
Jul 30, 2025 $1.87 $1.76 $0.1115 12,508.0 -2.17%
Jul 29, 2025 $1.96 $1.79 $0.17 20,406.0 -3.66%
Jul 28, 2025 $2.00 $1.81 $0.19 32,240.0 -1.55%
Jul 25, 2025 $1.94 $1.77 $0.17 74,580.0 +1.04%
Jul 24, 2025 $1.94 $1.75 $0.19 106,286.0 +8.47%
Jul 23, 2025 $1.85 $1.73 $0.12 117,695.0 +0.00%
Jul 22, 2025 $1.93 $1.74 $0.1889 63,460.0 -3.28%
Jul 21, 2025 $1.94 $1.80 $0.14 37,930.0 -0.54%
Jul 18, 2025 $2.08 $1.71 $0.3699 132,672.0 +7.60%
Jul 17, 2025 $1.80 $1.48 $0.319 71,384.0 +8.92%
Jul 16, 2025 $1.64 $1.54 $0.10 41,240.0 +1.29%
Jul 15, 2025 $1.68 $1.50 $0.1794 19,933.0 -6.06%
Jul 14, 2025 $1.67 $1.58 $0.0925 25,627.0 +1.23%
Jul 11, 2025 $1.68 $1.62 $0.06 31,682.0 -4.12%
Jul 10, 2025 $1.80 $1.65 $0.1453 46,518.0 -1.16%
Jul 09, 2025 $1.77 $1.71 $0.0599 24,712.0 -1.15%
Jul 08, 2025 $1.89 $1.67 $0.2243 40,036.0 -6.95%
Jul 07, 2025 $1.93 $1.69 $0.24 63,562.0 +3.31%
Jul 03, 2025 $2.07 $1.80 $0.2694 40,349.0 -5.73%

Allied Gaming Entertainment Inc Stock (AGAE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allied Gaming Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGAE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Gaming Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allied Gaming Entertainment Inc Stock (AGAE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.68 $1.55 $0.125 32,082.0 +0.00%
Jul, 2025 $2.52 $1.48 $1.04 1,364,755.0 -38.80%
Jun, 2025 $3.74 $2.40 $1.34 3,261,970.0 -13.95%
May, 2025 $3.79 $1.13 $2.66 12,998,309.0 +142.74%
Apr, 2025 $1.31 $0.85 $0.4606 877,435.0 +21.57%
Mar, 2025 $1.17 $1.00 $0.17 397,885.0 -6.43%
Feb, 2025 $1.19 $0.9292 $0.2608 417,733.0 -2.23%
Jan, 2025 $1.19 $0.76 $0.43 591,916.0 +40.69%

Allied Gaming Entertainment Inc Stock (AGAE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.05 $0.70 $0.35 543,209.0 -21.78%
Nov, 2024 $1.28 $1.00 $0.28 588,921.0 -14.41%
Oct, 2024 $1.46 $1.10 $0.36 441,188.0 -13.87%
Sep, 2024 $1.55 $1.21 $0.3392 770,509.0 +7.87%
Aug, 2024 $1.56 $1.12 $0.4385 1,041,479.0 -16.99%
Jul, 2024 $1.57 $1.15 $0.4199 3,611,902.0 +20.47%
Jun, 2024 $1.38 $0.66 $0.72 2,122,303.0 +85.40%
May, 2024 $0.8605 $0.61 $0.2505 535,351.0 -19.41%
Apr, 2024 $0.993 $0.78 $0.213 446,767.0 -15.84%
Mar, 2024 $1.15 $0.885 $0.265 773,919.0 +6.28%
Feb, 2024 $1.36 $0.935 $0.425 979,654.0 -19.47%
Jan, 2024 $1.37 $0.87 $0.50 1,875,840.0 +11.32%

Allied Gaming Entertainment Inc Stock (AGAE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.50 $0.8999 $0.6001 2,557,292.0 +16.50%
Nov, 2023 $0.9499 $0.76 $0.1899 791,993.0 +7.67%
Oct, 2023 $0.96 $0.805 $0.155 551,846.0 -6.94%
Sep, 2023 $1.03 $0.8409 $0.1906 692,519.0 -11.84%
Aug, 2023 $1.09 $0.81 $0.278 1,294,453.0 +5.77%
Jul, 2023 $1.06 $0.92 $0.14 1,210,751.0 -7.26%
Jun, 2023 $1.17 $1.01 $0.16 612,891.0 +1.94%
May, 2023 $1.13 $0.8909 $0.2391 720,024.0 +3.00%
Apr, 2023 $1.23 $1.00 $0.23 496,529.0 -17.01%
Mar, 2023 $1.32 $1.10 $0.22 773,088.0 +0.00%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Cap:     |  Volume (24h):