Get the Stockscreener App
12.00
3.45%
0.40
Agi Inc Stock (AGBK) Price History
The historical daily chart and data for Agi Inc stock (AGBK), show that the latest closing stock price as of March 04, 2026, is $12.00.
- Agi Inc all-time high stock price is $12.21, occurred on February 25, 2026.
- The lowest Agi Inc stock price recorded was $10.21 on February 12, 2026. Since then, Agi Inc's stock price has risen over 17.53% to $12.00 now.
- The 52-week high stock price for AGBK is $12.21, representing a 1.75% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for AGBK is $10.21, indicating a -14.92% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about AGBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $12.02 | $11.35 | $0.67 | 216,053.0 | +3.45% |
| Mar 03, 2026 | $11.72 | $11.20 | $0.52 | 355,063.0 | -1.36% |
| Mar 02, 2026 | $11.84 | $11.46 | $0.38 | 105,916.0 | +0.51% |
| Feb 27, 2026 | $11.91 | $11.52 | $0.39 | 369,481.0 | -1.52% |
| Feb 26, 2026 | $12.00 | $11.80 | $0.20 | 602,631.0 | -1.00% |
| Feb 25, 2026 | $12.21 | $11.95 | $0.26 | 982,366.0 | +0.00% |
| Feb 24, 2026 | $12.00 | $11.70 | $0.30 | 792,344.0 | +0.42% |
| Feb 23, 2026 | $11.98 | $11.54 | $0.445 | 888,682.0 | -0.33% |
| Feb 20, 2026 | $12.00 | $11.11 | $0.89 | 638,955.0 | +6.11% |
| Feb 19, 2026 | $11.37 | $10.97 | $0.395 | 434,952.0 | -0.88% |
| Feb 18, 2026 | $11.44 | $11.00 | $0.44 | 576,602.0 | +1.97% |
| Feb 17, 2026 | $11.19 | $10.76 | $0.43 | 765,534.0 | +1.64% |
| Feb 13, 2026 | $11.01 | $10.25 | $0.76 | 1,602,454.0 | +7.74% |
Agi Inc Stock (AGBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agi Inc Stock (AGBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.02 | $11.20 | $0.82 | 893,085.0 | +2.56% |
| Feb, 2026 | $12.21 | $10.21 | $2.00 | 8,724,507.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):