Get the Stockscreener App
5.81
0.34%
-0.02
Agi Inc Stock (AGBK) Price History
The historical daily chart and data for Agi Inc stock (AGBK), show that the latest closing stock price as of September 24, 2026, is $5.81.
- Agi Inc all-time high stock price is $12.21, occurred on February 25, 2026.
- The lowest Agi Inc stock price recorded was $5.80 on September 23, 2026. Since then, Agi Inc's stock price has risen over 0.17% to $5.81 now.
- The 52-week high stock price for AGBK is $12.21, representing a 110.15% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for AGBK is $5.80, indicating a -0.17% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about AGBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $5.95 | $5.73 | $0.2199 | 144,143.0 | -0.34% |
| Sep 23, 2026 | $6.07 | $5.80 | $0.27 | 247,585.0 | -3.48% |
| Sep 22, 2026 | $6.30 | $6.01 | $0.285 | 119,876.0 | -2.74% |
| Sep 21, 2026 | $6.29 | $6.13 | $0.155 | 97,682.0 | +0.49% |
| Sep 18, 2026 | $6.24 | $6.12 | $0.12 | 130,154.0 | -0.96% |
| Sep 17, 2026 | $6.35 | $6.16 | $0.19 | 145,826.0 | +0.81% |
| Sep 16, 2026 | $6.33 | $6.13 | $0.1983 | 183,391.0 | -2.37% |
| Sep 15, 2026 | $6.40 | $6.28 | $0.12 | 141,355.0 | -1.55% |
| Sep 14, 2026 | $6.71 | $6.33 | $0.385 | 148,745.0 | -3.16% |
| Sep 11, 2026 | $6.86 | $6.61 | $0.2499 | 139,229.0 | -1.77% |
| Sep 10, 2026 | $6.89 | $6.60 | $0.29 | 199,425.0 | +0.89% |
| Sep 09, 2026 | $6.79 | $6.66 | $0.13 | 253,779.0 | -1.03% |
| Sep 08, 2026 | $6.91 | $6.70 | $0.2129 | 135,040.0 | +0.44% |
| Sep 04, 2026 | $6.84 | $6.57 | $0.2698 | 95,972.0 | -1.46% |
| Sep 03, 2026 | $6.93 | $6.76 | $0.165 | 100,089.0 | +1.78% |
| Sep 02, 2026 | $6.87 | $6.66 | $0.21 | 171,294.0 | +1.51% |
| Sep 01, 2026 | $6.67 | $6.27 | $0.40 | 302,425.0 | +6.76% |
| Aug 31, 2026 | $6.28 | $6.08 | $0.195 | 224,699.0 | +0.98% |
| Aug 28, 2026 | $6.26 | $6.04 | $0.22 | 227,868.0 | +0.33% |
| Aug 27, 2026 | $6.28 | $6.10 | $0.18 | 178,357.0 | -0.81% |
| Aug 26, 2026 | $6.24 | $6.08 | $0.16 | 184,111.0 | -0.80% |
Agi Inc Stock (AGBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agi Inc Stock (AGBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.93 | $5.73 | $1.20 | 2,900,153.0 | -6.44% |
| Aug, 2026 | $7.39 | $5.91 | $1.48 | 6,495,227.0 | -12.04% |
| Jul, 2026 | $7.40 | $6.60 | $0.7999 | 6,211,862.0 | -0.28% |
| Jun, 2026 | $7.49 | $6.32 | $1.17 | 7,687,535.0 | -1.67% |
| May, 2026 | $7.71 | $6.40 | $1.30 | 10,850,903.0 | +1.55% |
| Apr, 2026 | $8.27 | $6.46 | $1.81 | 11,650,872.0 | -2.48% |
| Mar, 2026 | $12.02 | $6.88 | $5.14 | 13,934,488.0 | -37.86% |
| Feb, 2026 | $12.21 | $10.21 | $2.00 | 8,724,507.0 | +0.00% |
0.44%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):