Get the Stockscreener App
6.14
1.60%
-0.10
Agi Inc Stock (AGBK) Price History
The historical daily chart and data for Agi Inc stock (AGBK), show that the latest closing stock price as of August 14, 2026, is $6.14.
- Agi Inc all-time high stock price is $12.21, occurred on February 25, 2026.
- The lowest Agi Inc stock price recorded was $6.07 on August 07, 2026. Since then, Agi Inc's stock price has risen over 1.15% to $6.14 now.
- The 52-week high stock price for AGBK is $12.21, representing a 98.86% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for AGBK is $6.07, indicating a -1.14% decrease from the current share price, occurred on August 07, 2026.
The table below shows more information about AGBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.29 | $6.09 | $0.20 | 215,080.0 | -1.60% |
| Aug 13, 2026 | $6.38 | $6.15 | $0.2224 | 105,954.0 | +1.46% |
| Aug 12, 2026 | $6.30 | $6.07 | $0.23 | 204,111.0 | -0.97% |
| Aug 11, 2026 | $6.33 | $6.11 | $0.215 | 417,710.0 | +0.32% |
| Aug 10, 2026 | $6.39 | $6.13 | $0.26 | 348,026.0 | -0.16% |
| Aug 07, 2026 | $6.45 | $6.07 | $0.375 | 1,020,272.0 | -2.52% |
| Aug 06, 2026 | $6.63 | $6.21 | $0.425 | 967,030.0 | -7.56% |
| Aug 05, 2026 | $7.08 | $6.72 | $0.365 | 392,617.0 | -1.71% |
| Aug 04, 2026 | $7.32 | $6.88 | $0.44 | 419,221.0 | -2.37% |
| Aug 03, 2026 | $7.39 | $7.05 | $0.335 | 211,259.0 | +1.56% |
| Jul 31, 2026 | $7.30 | $6.95 | $0.355 | 207,548.0 | -0.98% |
| Jul 30, 2026 | $7.33 | $6.78 | $0.55 | 360,088.0 | -0.42% |
| Jul 29, 2026 | $7.29 | $6.92 | $0.3649 | 277,492.0 | +0.56% |
| Jul 28, 2026 | $7.27 | $6.89 | $0.38 | 447,117.0 | -2.20% |
| Jul 27, 2026 | $7.28 | $6.62 | $0.66 | 586,322.0 | +9.31% |
| Jul 24, 2026 | $6.84 | $6.62 | $0.22 | 342,801.0 | -0.45% |
| Jul 23, 2026 | $6.82 | $6.61 | $0.215 | 365,057.0 | -1.47% |
| Jul 22, 2026 | $6.84 | $6.60 | $0.24 | 316,938.0 | +1.49% |
| Jul 21, 2026 | $6.89 | $6.60 | $0.29 | 662,762.0 | +0.90% |
| Jul 20, 2026 | $7.04 | $6.62 | $0.42 | 174,799.0 | -4.19% |
| Jul 17, 2026 | $7.02 | $6.81 | $0.21 | 384,006.0 | -1.42% |
| Jul 16, 2026 | $7.20 | $6.96 | $0.235 | 148,777.0 | -0.85% |
Agi Inc Stock (AGBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agi Inc Stock (AGBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.39 | $6.07 | $1.32 | 4,516,360.0 | -13.03% |
| Jul, 2026 | $7.40 | $6.60 | $0.7999 | 6,211,862.0 | -0.28% |
| Jun, 2026 | $7.49 | $6.32 | $1.17 | 7,687,535.0 | -1.67% |
| May, 2026 | $7.71 | $6.40 | $1.30 | 10,850,903.0 | +1.55% |
| Apr, 2026 | $8.27 | $6.46 | $1.81 | 11,650,872.0 | -2.48% |
| Mar, 2026 | $12.02 | $6.88 | $5.14 | 13,934,488.0 | -37.86% |
| Feb, 2026 | $12.21 | $10.21 | $2.00 | 8,724,507.0 | +0.00% |
0.47%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):