Get the Stockscreener App
6.57
3.52%
-0.24
After Hours:
6.36
-0.21
-3.20%
Agi Inc Stock (AGBK) Price History
The historical daily chart and data for Agi Inc stock (AGBK), show that the latest closing stock price as of May 05, 2026, is $6.57.
- Agi Inc all-time high stock price is $12.21, occurred on February 25, 2026.
- The lowest Agi Inc stock price recorded was $6.46 on April 07, 2026. Since then, Agi Inc's stock price has risen over 1.70% to $6.57 now.
- The 52-week high stock price for AGBK is $12.21, representing a 85.84% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for AGBK is $6.46, indicating a -1.67% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about AGBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $6.80 | $6.42 | $0.38 | 1,182,678.0 | -3.52% |
| May 04, 2026 | $7.05 | $6.73 | $0.325 | 609,775.0 | -0.15% |
| May 01, 2026 | $7.24 | $6.75 | $0.49 | 197,743.0 | -3.81% |
| Apr 30, 2026 | $7.16 | $6.68 | $0.4737 | 883,135.0 | -4.06% |
| Apr 29, 2026 | $7.59 | $7.35 | $0.24 | 277,355.0 | -1.73% |
| Apr 28, 2026 | $7.68 | $7.28 | $0.397 | 176,504.0 | +1.62% |
| Apr 27, 2026 | $7.86 | $7.33 | $0.5319 | 200,901.0 | -2.37% |
| Apr 24, 2026 | $7.67 | $7.32 | $0.345 | 116,423.0 | +1.74% |
| Apr 23, 2026 | $7.58 | $7.20 | $0.375 | 279,749.0 | +1.64% |
| Apr 22, 2026 | $7.54 | $7.30 | $0.245 | 1,043,977.0 | +0.83% |
| Apr 21, 2026 | $7.78 | $7.12 | $0.655 | 490,349.0 | -2.81% |
| Apr 20, 2026 | $7.82 | $7.43 | $0.39 | 153,764.0 | -4.10% |
| Apr 17, 2026 | $8.01 | $7.49 | $0.515 | 484,019.0 | +7.14% |
| Apr 16, 2026 | $8.20 | $7.28 | $0.92 | 721,694.0 | -6.79% |
| Apr 15, 2026 | $8.05 | $7.38 | $0.665 | 1,311,271.0 | +4.83% |
| Apr 14, 2026 | $7.85 | $7.44 | $0.41 | 431,367.0 | -0.27% |
| Apr 13, 2026 | $7.51 | $6.98 | $0.53 | 366,552.0 | +5.21% |
| Apr 10, 2026 | $8.27 | $7.09 | $1.18 | 497,537.0 | -10.35% |
| Apr 09, 2026 | $8.02 | $7.08 | $0.94 | 373,544.0 | +9.70% |
| Apr 08, 2026 | $7.35 | $6.99 | $0.365 | 1,144,611.0 | +6.96% |
| Apr 07, 2026 | $6.97 | $6.46 | $0.515 | 607,847.0 | -2.17% |
Agi Inc Stock (AGBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agi Inc Stock (AGBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.24 | $6.42 | $0.82 | 3,172,874.0 | -7.33% |
| Apr, 2026 | $8.27 | $6.46 | $1.81 | 11,650,872.0 | -2.48% |
| Mar, 2026 | $12.02 | $6.88 | $5.14 | 13,934,488.0 | -37.86% |
| Feb, 2026 | $12.21 | $10.21 | $2.00 | 8,724,507.0 | +0.00% |
1.59%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):