Get the Stockscreener App
7.27
1.11%
0.08
Agi Inc Stock (AGBK) Price History
The historical daily chart and data for Agi Inc stock (AGBK), show that the latest closing stock price as of October 15, 2026, is $7.27.
- Agi Inc all-time high stock price is $12.21, occurred on February 25, 2026.
- The lowest Agi Inc stock price recorded was $5.28 on October 02, 2026. Since then, Agi Inc's stock price has risen over 37.69% to $7.27 now.
- The 52-week high stock price for AGBK is $12.21, representing a 67.95% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for AGBK is $5.28, indicating a -27.37% decrease from the current share price, occurred on October 02, 2026.
The table below shows more information about AGBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.33 | $7.00 | $0.33 | 148,131.0 | +1.11% |
| Oct 14, 2026 | $7.45 | $6.96 | $0.495 | 381,125.0 | -2.57% |
| Oct 13, 2026 | $7.64 | $6.77 | $0.8702 | 771,960.0 | +8.37% |
| Oct 12, 2026 | $6.89 | $6.71 | $0.18 | 96,367.0 | +0.74% |
| Oct 09, 2026 | $6.88 | $6.41 | $0.47 | 495,348.0 | +3.84% |
| Oct 08, 2026 | $6.64 | $6.29 | $0.35 | 336,997.0 | +0.00% |
| Oct 07, 2026 | $6.70 | $6.48 | $0.22 | 553,124.0 | -2.40% |
| Oct 06, 2026 | $6.98 | $6.44 | $0.54 | 329,494.0 | -1.04% |
| Oct 05, 2026 | $6.89 | $6.00 | $0.89 | 785,692.0 | +23.44% |
| Oct 02, 2026 | $5.48 | $5.28 | $0.20 | 246,273.0 | +0.18% |
| Oct 01, 2026 | $5.73 | $5.41 | $0.32 | 284,207.0 | -5.38% |
| Sep 30, 2026 | $5.80 | $5.68 | $0.1199 | 73,645.0 | +1.59% |
| Sep 29, 2026 | $5.79 | $5.67 | $0.12 | 87,175.0 | -1.56% |
| Sep 28, 2026 | $5.85 | $5.70 | $0.15 | 131,393.0 | -2.21% |
| Sep 25, 2026 | $5.89 | $5.76 | $0.1299 | 104,112.0 | +1.38% |
| Sep 24, 2026 | $5.95 | $5.73 | $0.2199 | 144,144.0 | -0.34% |
| Sep 23, 2026 | $6.07 | $5.80 | $0.27 | 247,587.0 | -3.48% |
| Sep 22, 2026 | $6.30 | $6.01 | $0.285 | 120,127.0 | -2.74% |
| Sep 21, 2026 | $6.29 | $6.13 | $0.155 | 97,682.0 | +0.49% |
| Sep 18, 2026 | $6.24 | $6.12 | $0.12 | 130,154.0 | -0.96% |
| Sep 17, 2026 | $6.35 | $6.16 | $0.19 | 145,826.0 | +0.81% |
| Sep 16, 2026 | $6.33 | $6.13 | $0.1983 | 183,391.0 | -2.37% |
| Sep 15, 2026 | $6.40 | $6.28 | $0.12 | 141,355.0 | -1.55% |
Agi Inc Stock (AGBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agi Inc Stock (AGBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.64 | $5.28 | $2.36 | 4,428,718.0 | +26.22% |
| Sep, 2026 | $6.93 | $5.67 | $1.26 | 3,152,589.0 | -7.25% |
| Aug, 2026 | $7.39 | $5.91 | $1.48 | 6,495,227.0 | -12.04% |
| Jul, 2026 | $7.40 | $6.60 | $0.7999 | 6,211,862.0 | -0.28% |
| Jun, 2026 | $7.49 | $6.32 | $1.17 | 7,687,535.0 | -1.67% |
| May, 2026 | $7.71 | $6.40 | $1.30 | 10,850,903.0 | +1.55% |
| Apr, 2026 | $8.27 | $6.46 | $1.81 | 11,650,872.0 | -2.48% |
| Mar, 2026 | $12.02 | $6.88 | $5.14 | 13,934,488.0 | -37.86% |
| Feb, 2026 | $12.21 | $10.21 | $2.00 | 14,512,478.0 | +0.00% |
0.50%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):