11.05
price down icon1.95%   -0.22
after-market After Hours: 11.05
loading

Abrdn Global Dynamic Dividend Fund Stock (AGD) Price History

The historical daily chart and data for Abrdn Global Dynamic Dividend Fund stock (AGD), show that the latest closing stock price as of August 01, 2025, is $11.05.
  • Abrdn Global Dynamic Dividend Fund all-time high stock price is $12.66, occurred on September 07, 2021.
  • The lowest Abrdn Global Dynamic Dividend Fund stock price recorded was $5.25 on March 19, 2020. Since then, Abrdn Global Dynamic Dividend Fund's stock price has risen over 110.48% to $11.05 now.
  • The 52-week high stock price for AGD is $11.54, representing a 4.43% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for AGD is $8.46, indicating a -23.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Abrdn Global Dynamic Dividend Fund (AGD) stock in the beginning of 2024 was $12.16. The stock closed the year at $9.46, a loss of over -22.20% for the year.
The table below shows more information about AGD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.27 $11.03 $0.24 178,796.0 -1.95%
Jul 31, 2025 $11.43 $11.24 $0.19 133,160.0 -1.14%
Jul 30, 2025 $11.42 $11.29 $0.13 85,382.0 +0.09%
Jul 29, 2025 $11.47 $11.34 $0.1272 85,524.0 -0.35%
Jul 28, 2025 $11.46 $11.40 $0.06 109,015.0 -0.17%
Jul 25, 2025 $11.46 $11.32 $0.14 125,087.0 +0.79%
Jul 24, 2025 $11.37 $11.27 $0.10 122,958.0 -0.26%
Jul 23, 2025 $11.54 $11.36 $0.18 170,225.0 -0.35%
Jul 22, 2025 $11.43 $11.29 $0.1374 143,277.0 +0.97%
Jul 21, 2025 $11.35 $11.25 $0.10 96,617.0 +0.80%
Jul 18, 2025 $11.34 $11.22 $0.115 126,738.0 -0.27%
Jul 17, 2025 $11.26 $11.14 $0.115 110,005.0 +0.63%
Jul 16, 2025 $11.23 $11.12 $0.1057 110,415.0 +0.00%
Jul 15, 2025 $11.26 $11.16 $0.10 107,991.0 -0.44%
Jul 14, 2025 $11.24 $11.18 $0.0599 99,628.0 +0.54%
Jul 11, 2025 $11.22 $11.15 $0.07 118,527.0 -0.62%
Jul 10, 2025 $11.25 $11.18 $0.07 66,460.0 +0.27%
Jul 09, 2025 $11.24 $11.11 $0.13 92,680.0 +0.63%
Jul 08, 2025 $11.17 $11.12 $0.05 67,509.0 +0.00%
Jul 07, 2025 $11.20 $11.11 $0.091 80,827.0 -0.80%
Jul 03, 2025 $11.24 $11.18 $0.06 71,897.0 +0.36%

Abrdn Global Dynamic Dividend Fund Stock (AGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Global Dynamic Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Global Dynamic Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Global Dynamic Dividend Fund Stock (AGD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.27 $11.03 $0.24 178,796.0 +0.00%
Jul, 2025 $11.54 $11.01 $0.53 2,540,513.0 +0.09%
Jun, 2025 $11.04 $10.25 $0.79 2,708,915.0 +6.77%
May, 2025 $10.44 $10.01 $0.426 2,423,994.0 +3.50%
Apr, 2025 $10.03 $8.46 $1.57 3,497,219.0 +0.30%
Mar, 2025 $10.43 $9.86 $0.57 1,674,190.0 -3.58%
Feb, 2025 $10.51 $10.01 $0.50 1,650,642.0 +1.77%
Jan, 2025 $10.37 $9.71 $0.6565 3,441,579.0 +3.57%

Abrdn Global Dynamic Dividend Fund Stock (AGD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.30 $9.57 $0.73 2,170,640.0 -3.80%
Nov, 2024 $10.42 $10.00 $0.4247 2,252,550.0 +0.89%
Oct, 2024 $10.68 $10.12 $0.56 2,216,409.0 -4.33%
Sep, 2024 $10.65 $9.96 $0.69 1,355,770.0 +3.01%
Aug, 2024 $10.42 $9.38 $1.04 1,639,987.0 +3.00%
Jul, 2024 $10.17 $9.10 $1.07 1,693,545.0 +2.56%
Jun, 2024 $9.83 $9.52 $0.3121 1,056,227.0 +2.31%
May, 2024 $9.85 $9.27 $0.58 1,224,433.0 +2.47%
Apr, 2024 $9.71 $9.11 $0.60 1,056,770.0 -4.12%
Mar, 2024 $9.72 $9.40 $0.32 857,536.0 +3.30%
Feb, 2024 $9.56 $9.17 $0.39 1,343,231.0 +2.06%
Jan, 2024 $9.39 $9.09 $0.301 1,559,134.0 -1.39%

Abrdn Global Dynamic Dividend Fund Stock (AGD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.49 $9.10 $0.39 1,234,737.0 +2.75%
Nov, 2023 $9.16 $8.37 $0.7866 1,305,034.0 +8.21%
Oct, 2023 $8.74 $8.20 $0.5426 1,435,450.0 -3.00%
Sep, 2023 $9.34 $8.60 $0.74 1,474,236.0 -6.07%
Aug, 2023 $9.69 $9.13 $0.56 1,458,671.0 -4.95%
Jul, 2023 $9.78 $9.39 $0.39 1,156,008.0 +1.68%
Jun, 2023 $9.66 $9.15 $0.51 1,248,574.0 +4.61%
May, 2023 $9.55 $9.07 $0.48 1,501,176.0 -4.30%
Apr, 2023 $9.63 $9.25 $0.38 1,277,774.0 +2.14%
Mar, 2023 $9.67 $8.75 $0.92 2,126,674.0 -1.79%
Feb, 2023 $10.14 $9.41 $0.7292 886,453.0 -5.66%
Jan, 2023 $10.61 $9.41 $1.20 847,835.0 +6.45%
closed_end_fund_foreign JOF
$9.71
price up icon 0.31%
closed_end_fund_foreign TWN
$46.12
price up icon 0.73%
closed_end_fund_foreign AWP
$3.83
price up icon 0.26%
closed_end_fund_foreign IGD
$5.70
price down icon 1.21%
closed_end_fund_foreign BGY
$5.61
price down icon 1.06%
closed_end_fund_foreign BOE
$11.19
price down icon 1.32%
Cap:     |  Volume (24h):