Get the Stockscreener App
21.03
7.64%
-1.74
After Hours:
21.78
0.75
+3.57%
Agrify Corp Stock (AGFY) Price History
The historical daily chart and data for Agrify Corp stock (AGFY), show that the latest closing stock price as of July 03, 2025, is $21.03.
- Agrify Corp all-time high stock price is $359.40, occurred on August 23, 2021.
- The lowest Agrify Corp stock price recorded was $0.14 on April 05, 2023. Since then, Agrify Corp's stock price has risen over 14,921% to $21.03 now.
- The 52-week high stock price for AGFY is $84.44, representing a 301.52% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AGFY is $2.7101, indicating a -87.11% decrease from the current share price, occurred on October 11, 2024.
- The closing price of Agrify Corp (AGFY) stock in the beginning of 2024 was $96.60. The stock closed the year at $0.333, a loss of over -99.66% for the year.
The table below shows more information about AGFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $22.75 | $21.00 | $1.75 | 2,157.0 | -7.64% |
| Jul 02, 2025 | $24.05 | $21.51 | $2.54 | 41,561.0 | +0.04% |
| Jul 01, 2025 | $22.76 | $20.14 | $2.62 | 90,765.0 | +7.49% |
| Jun 30, 2025 | $22.00 | $19.64 | $2.36 | 57,601.0 | +0.42% |
| Jun 27, 2025 | $21.09 | $19.75 | $1.34 | 2,163.0 | +0.15% |
| Jun 26, 2025 | $21.75 | $20.01 | $1.74 | 11,909.0 | +0.27% |
| Jun 25, 2025 | $21.53 | $20.53 | $1.00 | 14,846.0 | +2.29% |
| Jun 24, 2025 | $21.00 | $20.00 | $1.00 | 5,075.0 | +2.60% |
| Jun 23, 2025 | $21.51 | $19.90 | $1.61 | 9,571.0 | -11.69% |
| Jun 20, 2025 | $23.86 | $21.50 | $2.36 | 23,690.0 | -0.70% |
| Jun 18, 2025 | $24.60 | $22.40 | $2.20 | 19,813.0 | -5.66% |
| Jun 17, 2025 | $24.96 | $23.47 | $1.49 | 11,031.0 | +1.68% |
| Jun 16, 2025 | $25.10 | $23.60 | $1.50 | 4,862.0 | -8.50% |
| Jun 13, 2025 | $26.00 | $22.00 | $4.00 | 21,514.0 | +5.39% |
| Jun 12, 2025 | $28.85 | $22.68 | $6.17 | 38,344.0 | -11.45% |
| Jun 11, 2025 | $28.60 | $26.65 | $1.95 | 19,561.0 | +2.05% |
| Jun 10, 2025 | $28.00 | $26.71 | $1.29 | 78,642.0 | +4.64% |
| Jun 09, 2025 | $28.25 | $25.53 | $2.72 | 3,988.0 | -1.17% |
| Jun 06, 2025 | $27.57 | $26.40 | $1.17 | 3,708.0 | +1.34% |
Agrify Corp Stock (AGFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agrify Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agrify Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agrify Corp Stock (AGFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.05 | $20.14 | $3.91 | 136,640.0 | -0.68% |
| Jun, 2025 | $28.85 | $19.64 | $9.21 | 389,096.0 | -23.06% |
| May, 2025 | $30.15 | $14.15 | $16.00 | 1,341,871.0 | +89.79% |
| Apr, 2025 | $18.84 | $13.22 | $5.62 | 273,830.0 | -17.38% |
| Mar, 2025 | $22.89 | $14.29 | $8.60 | 360,468.0 | -6.40% |
| Feb, 2025 | $29.88 | $18.00 | $11.88 | 377,493.0 | -20.92% |
| Jan, 2025 | $34.70 | $19.11 | $15.59 | 721,461.0 | -18.21% |
Agrify Corp Stock (AGFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.68 | $24.50 | $34.18 | 2,241,030.0 | -49.22% |
| Nov, 2024 | $84.44 | $2.94 | $81.50 | 32,171,800.0 | +1,792% |
| Oct, 2024 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| Sep, 2024 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| Aug, 2024 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| Jul, 2024 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| Jun, 2024 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| May, 2024 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| Apr, 2024 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| Mar, 2024 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| Feb, 2024 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| Jan, 2024 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
Agrify Corp Stock (AGFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| Nov, 2023 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| Oct, 2023 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| Sep, 2023 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| Aug, 2023 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| Jul, 2023 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| Jun, 2023 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| May, 2023 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| Apr, 2023 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| Mar, 2023 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| Feb, 2023 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| Jan, 2023 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
0.80%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):