Get the Stockscreener App
27.52
5.75%
-1.68
After Hours:
27.81
0.29
+1.05%
Agrify Corp Stock (AGFY) Price History
The historical daily chart and data for Agrify Corp stock (AGFY), show that the latest closing stock price as of May 30, 2025, is $27.52.
- Agrify Corp all-time high stock price is $359.40, occurred on August 23, 2021.
- The lowest Agrify Corp stock price recorded was $0.14 on April 05, 2023. Since then, Agrify Corp's stock price has risen over 19,557% to $27.52 now.
- The 52-week high stock price for AGFY is $84.44, representing a 206.83% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AGFY is $2.7101, indicating a -90.15% decrease from the current share price, occurred on October 11, 2024.
- The closing price of Agrify Corp (AGFY) stock in the beginning of 2024 was $96.60. The stock closed the year at $0.333, a loss of over -99.66% for the year.
The table below shows more information about AGFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $28.62 | $27.00 | $1.62 | 11,405.0 | -5.75% |
| May 29, 2025 | $30.00 | $27.31 | $2.69 | 17,816.0 | -2.96% |
| May 28, 2025 | $30.09 | $25.49 | $4.60 | 30,881.0 | +17.54% |
| May 27, 2025 | $27.00 | $22.00 | $5.00 | 118,928.0 | +6.62% |
| May 23, 2025 | $27.00 | $23.01 | $3.99 | 36,281.0 | +9.97% |
| May 22, 2025 | $23.07 | $20.95 | $2.12 | 11,034.0 | -5.69% |
| May 21, 2025 | $25.75 | $23.15 | $2.60 | 9,368.0 | -8.77% |
| May 20, 2025 | $27.48 | $25.01 | $2.46 | 13,510.0 | -4.89% |
| May 19, 2025 | $28.50 | $26.51 | $1.99 | 10,192.0 | -8.47% |
| May 16, 2025 | $29.30 | $28.09 | $1.21 | 9,112.0 | +7.88% |
| May 15, 2025 | $29.54 | $27.02 | $2.52 | 14,219.0 | -6.59% |
| May 14, 2025 | $30.15 | $27.00 | $3.15 | 26,640.0 | +6.58% |
| May 13, 2025 | $28.88 | $26.01 | $2.87 | 56,799.0 | -1.27% |
| May 12, 2025 | $28.00 | $24.02 | $3.98 | 50,959.0 | +15.94% |
| May 09, 2025 | $28.00 | $22.11 | $5.89 | 204,456.0 | -13.53% |
| May 08, 2025 | $28.28 | $22.50 | $5.78 | 94,435.0 | +21.92% |
| May 07, 2025 | $24.50 | $21.27 | $3.23 | 104,975.0 | +0.63% |
| May 06, 2025 | $23.00 | $19.60 | $3.40 | 72,088.0 | -0.53% |
| May 05, 2025 | $27.67 | $21.62 | $6.05 | 154,329.0 | -0.49% |
| May 02, 2025 | $23.68 | $16.04 | $7.64 | 188,382.0 | +33.69% |
Agrify Corp Stock (AGFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agrify Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agrify Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agrify Corp Stock (AGFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.15 | $14.15 | $16.00 | 1,353,276.0 | +89.79% |
| Apr, 2025 | $18.84 | $13.22 | $5.62 | 273,830.0 | -17.38% |
| Mar, 2025 | $22.89 | $14.29 | $8.60 | 360,468.0 | -6.40% |
| Feb, 2025 | $29.88 | $18.00 | $11.88 | 377,493.0 | -20.92% |
| Jan, 2025 | $34.70 | $19.11 | $15.59 | 721,461.0 | -18.21% |
Agrify Corp Stock (AGFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.68 | $24.50 | $34.18 | 2,241,030.0 | -49.22% |
| Nov, 2024 | $84.44 | $2.94 | $81.50 | 32,171,800.0 | +1,792% |
| Oct, 2024 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| Sep, 2024 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| Aug, 2024 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| Jul, 2024 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| Jun, 2024 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| May, 2024 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| Apr, 2024 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| Mar, 2024 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| Feb, 2024 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| Jan, 2024 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
Agrify Corp Stock (AGFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| Nov, 2023 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| Oct, 2023 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| Sep, 2023 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| Aug, 2023 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| Jul, 2023 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| Jun, 2023 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| May, 2023 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| Apr, 2023 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| Mar, 2023 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| Feb, 2023 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| Jan, 2023 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
0.95%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):