Get the Stockscreener App
28.90
2.86%
-0.85
Agrify Corp Stock (AGFY) Price History
The historical daily chart and data for Agrify Corp stock (AGFY), show that the latest closing stock price as of August 22, 2025, is $28.90.
- Agrify Corp all-time high stock price is $359.40, occurred on August 23, 2021.
- The lowest Agrify Corp stock price recorded was $0.00 on August 05, 2025. Since then, Agrify Corp's stock price has risen over to $28.90 now.
- The 52-week high stock price for AGFY is $84.44, representing a 192.18% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for AGFY is $2.7101, indicating a -90.62% decrease from the current share price, occurred on October 11, 2024.
- The closing price of Agrify Corp (AGFY) stock in the beginning of 2024 was $96.60. The stock closed the year at $0.333, a loss of over -99.66% for the year.
The table below shows more information about AGFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $30.95 | $28.90 | $2.05 | 8,721.0 | -2.86% |
| Aug 21, 2025 | $29.75 | $29.10 | $0.65 | 4,570.0 | +2.23% |
| Aug 20, 2025 | $29.37 | $27.90 | $1.47 | 7,670.0 | +4.75% |
| Aug 19, 2025 | $31.30 | $27.78 | $3.52 | 14,485.0 | -11.48% |
| Aug 18, 2025 | $31.80 | $29.11 | $2.69 | 12,745.0 | +2.99% |
| Aug 15, 2025 | $33.75 | $29.14 | $4.61 | 16,574.0 | -1.66% |
| Aug 14, 2025 | $31.38 | $28.93 | $2.45 | 15,201.0 | -0.03% |
| Aug 13, 2025 | $35.63 | $30.50 | $5.13 | 47,306.0 | +0.00% |
| Aug 12, 2025 | $32.00 | $24.00 | $8.00 | 62,951.0 | +16.15% |
| Aug 11, 2025 | $28.83 | $25.00 | $3.83 | 31,075.0 | +3.09% |
| Aug 08, 2025 | $25.89 | $23.96 | $1.93 | 15,023.0 | +6.54% |
| Aug 07, 2025 | $24.49 | $24.30 | $0.19 | 2,333.0 | -1.85% |
| Aug 06, 2025 | $24.76 | $24.21 | $0.548 | 1,946.0 | +1.88% |
| Aug 04, 2025 | $25.01 | $24.03 | $0.98 | 3,538.0 | -1.78% |
| Aug 01, 2025 | $24.76 | $24.11 | $0.65 | 8,872.0 | -4.15% |
| Jul 31, 2025 | $27.31 | $25.81 | $1.50 | 6,271.0 | -0.54% |
| Jul 30, 2025 | $25.95 | $24.86 | $1.09 | 1,119.0 | +4.01% |
| Jul 29, 2025 | $24.95 | $24.86 | $0.09 | 3,173.0 | +0.48% |
| Jul 28, 2025 | $24.83 | $24.83 | $0.00 | 1,407.0 | -2.35% |
| Jul 25, 2025 | $25.75 | $24.89 | $0.86 | 4,823.0 | -0.44% |
| Jul 24, 2025 | $28.28 | $25.00 | $3.28 | 11,374.0 | -8.44% |
Agrify Corp Stock (AGFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agrify Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agrify Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agrify Corp Stock (AGFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.63 | $23.96 | $11.67 | 261,731.0 | +11.97% |
| Jul, 2025 | $29.34 | $20.14 | $9.20 | 269,343.0 | +21.89% |
| Jun, 2025 | $28.85 | $19.64 | $9.21 | 389,096.0 | -23.06% |
| May, 2025 | $30.15 | $14.15 | $16.00 | 1,341,871.0 | +89.79% |
| Apr, 2025 | $18.84 | $13.22 | $5.62 | 273,830.0 | -17.38% |
| Mar, 2025 | $22.89 | $14.29 | $8.60 | 360,468.0 | -6.40% |
| Feb, 2025 | $29.88 | $18.00 | $11.88 | 377,493.0 | -20.92% |
| Jan, 2025 | $34.70 | $19.11 | $15.59 | 721,461.0 | -18.21% |
Agrify Corp Stock (AGFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.68 | $24.50 | $34.18 | 2,241,030.0 | -49.22% |
| Nov, 2024 | $84.44 | $2.94 | $81.50 | 32,171,800.0 | +1,792% |
| Oct, 2024 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| Sep, 2024 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| Aug, 2024 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| Jul, 2024 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| Jun, 2024 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| May, 2024 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| Apr, 2024 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| Mar, 2024 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| Feb, 2024 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| Jan, 2024 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
Agrify Corp Stock (AGFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| Nov, 2023 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| Oct, 2023 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| Sep, 2023 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| Aug, 2023 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| Jul, 2023 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| Jun, 2023 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| May, 2023 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| Apr, 2023 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| Mar, 2023 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| Feb, 2023 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| Jan, 2023 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):