Ishares Core U S Aggregate Bond Etf (AGG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History

The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of May 05, 2026, is $98.77.

Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 7.85% to $98.77 now.
The 52-week high stock price for AGG is $101.46, representing a 2.72% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for AGG is $96.66, indicating a -2.14% decrease from the current share price, occurred on May 22, 2025.
The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2025 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.

The table below shows more information about AGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$98.85	$98.66	$0.1893	10,040,866.0	+0.18%
May 04, 2026	$98.80	$98.41	$0.385	7,575,977.0	-0.31%
May 01, 2026	$99.13	$98.78	$0.3475	11,661,458.0	-0.20%
Apr 30, 2026	$99.22	$99.03	$0.1855	13,307,962.0	+0.14%
Apr 29, 2026	$99.23	$98.88	$0.35	6,763,893.0	-0.44%
Apr 28, 2026	$99.41	$99.27	$0.145	8,672,843.0	-0.04%
Apr 27, 2026	$99.58	$99.36	$0.2162	7,852,010.0	-0.15%
Apr 24, 2026	$99.64	$99.32	$0.3196	4,791,806.0	+0.14%
Apr 23, 2026	$99.69	$99.29	$0.404	5,062,707.0	-0.16%
Apr 22, 2026	$99.77	$99.58	$0.195	7,871,434.0	+0.14%
Apr 21, 2026	$99.77	$99.47	$0.30	7,581,885.0	-0.37%
Apr 20, 2026	$99.88	$99.70	$0.1799	5,675,158.0	-0.01%
Apr 17, 2026	$100.0	$99.81	$0.1899	5,612,501.0	+0.37%
Apr 16, 2026	$99.75	$99.41	$0.34	10,658,708.0	-0.14%
Apr 15, 2026	$99.70	$99.55	$0.1499	6,555,440.0	-0.16%
Apr 14, 2026	$99.79	$99.50	$0.29	5,810,300.0	+0.26%
Apr 13, 2026	$99.56	$99.27	$0.2899	5,837,571.0	+0.20%
Apr 10, 2026	$99.49	$99.30	$0.1861	4,509,786.0	-0.17%
Apr 09, 2026	$99.64	$99.22	$0.4199	8,004,579.0	+0.06%
Apr 08, 2026	$99.72	$99.34	$0.3757	8,881,053.0	+0.26%
Apr 07, 2026	$99.22	$98.74	$0.48	14,033,507.0	+0.12%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$99.13	$98.41	$0.72	39,319,167.0	-0.33%
Apr, 2026	$100.0	$98.74	$1.26	184,694,044.0	-0.17%
Mar, 2026	$100.8	$98.29	$2.51	271,229,170.0	-2.10%
Feb, 2026	$101.5	$99.59	$1.87	168,220,564.0	+1.27%
Jan, 2026	$100.4	$99.66	$0.76	194,415,989.0	+0.25%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.4	$99.58	$0.81	167,331,237.0	-0.69%
Nov, 2025	$101.0	$99.82	$1.15	178,349,232.0	+0.28%
Oct, 2025	$101.3	$99.95	$1.40	202,816,907.0	+0.29%
Sep, 2025	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
Aug, 2025	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
Jul, 2025	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
Jun, 2025	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
May, 2025	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
Apr, 2025	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
Mar, 2025	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
Feb, 2025	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
Jan, 2025	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
Nov, 2024	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
Oct, 2024	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
Sep, 2024	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
Aug, 2024	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
Jul, 2024	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
Jun, 2024	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
May, 2024	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
Apr, 2024	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
Mar, 2024	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
Feb, 2024	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
Jan, 2024	$99.36	$97.67	$1.69	189,808,367.0	-0.15%