Get the Stockscreener App
99.94
0.18%
-0.18
After Hours:
99.90
-0.04
-0.04%
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History
The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of January 08, 2026, is $99.94.
- Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
- The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 9.13% to $99.94 now.
- The 52-week high stock price for AGG is $101.35, representing a 1.41% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AGG is $95.73, indicating a -4.21% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2025 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.
The table below shows more information about AGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $100.0 | $99.91 | $0.10 | 6,183,709.0 | -0.18% |
| Jan 07, 2026 | $100.2 | $100.0 | $0.17 | 7,134,093.0 | +0.10% |
| Jan 06, 2026 | $100.0 | $99.81 | $0.22 | 8,572,568.0 | -0.02% |
| Jan 05, 2026 | $100.1 | $99.88 | $0.19 | 9,363,349.0 | +0.19% |
| Jan 02, 2026 | $100.0 | $99.81 | $0.20 | 6,624,006.0 | -0.03% |
| Dec 31, 2025 | $100.1 | $99.88 | $0.24 | 13,883,031.0 | -0.24% |
| Dec 30, 2025 | $100.2 | $100.0 | $0.1479 | 7,926,182.0 | -0.04% |
| Dec 29, 2025 | $100.2 | $100.1 | $0.1299 | 7,884,475.0 | +0.12% |
| Dec 26, 2025 | $100.2 | $99.97 | $0.18 | 6,524,116.0 | +0.02% |
| Dec 24, 2025 | $100.0 | $99.85 | $0.1899 | 4,483,764.0 | +0.22% |
| Dec 23, 2025 | $99.81 | $99.58 | $0.235 | 9,743,690.0 | +0.00% |
| Dec 22, 2025 | $99.83 | $99.74 | $0.09 | 6,177,672.0 | -0.04% |
| Dec 19, 2025 | $99.95 | $99.80 | $0.15 | 6,216,104.0 | -0.48% |
| Dec 18, 2025 | $100.4 | $100.2 | $0.155 | 8,189,194.0 | +0.25% |
| Dec 17, 2025 | $100.1 | $100.0 | $0.12 | 12,004,928.0 | -0.03% |
| Dec 16, 2025 | $100.2 | $99.86 | $0.29 | 8,611,757.0 | +0.19% |
| Dec 15, 2025 | $100.1 | $99.88 | $0.20 | 9,958,878.0 | +0.10% |
| Dec 12, 2025 | $99.92 | $99.78 | $0.1399 | 7,588,169.0 | -0.31% |
| Dec 11, 2025 | $100.3 | $100.1 | $0.2699 | 9,957,887.0 | +0.02% |
| Dec 10, 2025 | $100.1 | $99.76 | $0.37 | 9,274,164.0 | +0.32% |
| Dec 09, 2025 | $100.0 | $99.77 | $0.2664 | 5,967,437.0 | -0.09% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $100.2 | $99.81 | $0.39 | 44,061,434.0 | +0.06% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.4 | $99.58 | $0.81 | 167,331,237.0 | -0.69% |
| Nov, 2025 | $101.0 | $99.82 | $1.15 | 178,349,232.0 | +0.28% |
| Oct, 2025 | $101.3 | $99.95 | $1.40 | 202,816,907.0 | +0.29% |
| Sep, 2025 | $101.0 | $98.78 | $2.23 | 156,012,229.0 | +0.79% |
| Aug, 2025 | $99.61 | $98.73 | $0.8759 | 164,814,435.0 | +0.85% |
| Jul, 2025 | $98.95 | $97.69 | $1.26 | 204,881,049.0 | -0.58% |
| Jun, 2025 | $99.23 | $97.23 | $2.00 | 186,171,678.0 | +1.12% |
| May, 2025 | $98.87 | $96.66 | $2.21 | 178,086,567.0 | -0.93% |
| Apr, 2025 | $100.5 | $96.15 | $4.40 | 213,511,553.0 | +0.10% |
| Mar, 2025 | $99.25 | $98.01 | $1.24 | 164,154,992.0 | -0.33% |
| Feb, 2025 | $99.28 | $96.61 | $2.67 | 159,831,491.0 | +1.90% |
| Jan, 2025 | $97.73 | $95.73 | $2.00 | 150,447,985.0 | +0.52% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.60 | $96.47 | $3.13 | 191,529,931.0 | -2.20% |
| Nov, 2024 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| Oct, 2024 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| Sep, 2024 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| Aug, 2024 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| Jul, 2024 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| Jun, 2024 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| May, 2024 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| Apr, 2024 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| Mar, 2024 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| Feb, 2024 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| Jan, 2024 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):