Get the Stockscreener App
97.46
0.32%
-0.31
After Hours:
97.37
-0.09
-0.09%
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History
The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of February 07, 2025, is $97.46.
- Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
- The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 6.42% to $97.46 now.
- The 52-week high stock price for AGG is $102.04, representing a 4.70% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for AGG is $94.85, indicating a -2.68% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2024 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.
The table below shows more information about AGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $97.59 | $97.36 | $0.23 | 6,173,843.0 | -0.32% |
| Feb 06, 2025 | $97.88 | $97.63 | $0.2446 | 6,628,857.0 | -0.10% |
| Feb 05, 2025 | $98.00 | $97.66 | $0.335 | 9,575,325.0 | +0.53% |
| Feb 04, 2025 | $97.38 | $97.00 | $0.3799 | 8,281,403.0 | +0.19% |
| Feb 03, 2025 | $97.54 | $97.05 | $0.4875 | 9,332,388.0 | -0.24% |
| Jan 31, 2025 | $97.73 | $97.26 | $0.47 | 10,649,041.0 | -0.20% |
| Jan 30, 2025 | $97.72 | $97.52 | $0.2052 | 6,802,319.0 | +0.14% |
| Jan 29, 2025 | $97.64 | $97.22 | $0.425 | 5,835,523.0 | -0.06% |
| Jan 28, 2025 | $97.53 | $97.29 | $0.24 | 5,714,321.0 | -0.03% |
| Jan 27, 2025 | $97.56 | $97.31 | $0.25 | 7,598,770.0 | +0.56% |
| Jan 24, 2025 | $97.11 | $96.80 | $0.3099 | 6,487,366.0 | +0.17% |
| Jan 23, 2025 | $96.92 | $96.72 | $0.20 | 7,702,250.0 | -0.16% |
| Jan 22, 2025 | $97.25 | $96.96 | $0.29 | 7,197,510.0 | -0.24% |
| Jan 21, 2025 | $97.28 | $97.09 | $0.19 | 7,691,187.0 | +0.33% |
| Jan 17, 2025 | $97.09 | $96.87 | $0.225 | 4,960,221.0 | +0.00% |
| Jan 16, 2025 | $97.03 | $96.50 | $0.525 | 9,772,644.0 | +0.22% |
| Jan 15, 2025 | $96.94 | $96.55 | $0.388 | 9,275,469.0 | +0.87% |
| Jan 14, 2025 | $95.93 | $95.75 | $0.1799 | 5,317,113.0 | +0.03% |
| Jan 13, 2025 | $95.95 | $95.73 | $0.215 | 10,418,597.0 | -0.09% |
| Jan 10, 2025 | $96.22 | $95.85 | $0.375 | 9,292,148.0 | -0.56% |
| Jan 08, 2025 | $96.52 | $96.23 | $0.29 | 6,945,182.0 | +0.11% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $98.00 | $97.00 | $0.9949 | 46,165,659.0 | +0.06% |
| Jan, 2025 | $97.73 | $95.73 | $2.00 | 150,447,985.0 | +0.52% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.60 | $96.47 | $3.13 | 191,529,931.0 | -2.20% |
| Nov, 2024 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| Oct, 2024 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| Sep, 2024 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| Aug, 2024 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| Jul, 2024 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| Jun, 2024 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| May, 2024 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| Apr, 2024 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| Mar, 2024 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| Feb, 2024 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| Jan, 2024 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.70 | $95.97 | $3.73 | 200,740,608.0 | +3.11% |
| Nov, 2023 | $96.67 | $92.23 | $4.44 | 189,878,613.0 | +4.28% |
| Oct, 2023 | $94.05 | $91.58 | $2.47 | 217,616,904.0 | -1.84% |
| Sep, 2023 | $96.57 | $93.53 | $3.04 | 156,121,922.0 | -2.85% |
| Aug, 2023 | $97.22 | $95.04 | $2.18 | 189,195,659.0 | -0.90% |
| Jul, 2023 | $98.48 | $96.28 | $2.20 | 147,698,884.0 | -0.28% |
| Jun, 2023 | $98.80 | $97.45 | $1.35 | 153,236,043.0 | -0.63% |
| May, 2023 | $100.4 | $97.24 | $3.17 | 144,171,446.0 | -1.39% |
| Apr, 2023 | $101.0 | $98.71 | $2.27 | 102,244,325.0 | +0.32% |
| Mar, 2023 | $100.5 | $96.11 | $4.38 | 178,253,371.0 | +2.39% |
| Feb, 2023 | $101.2 | $96.93 | $4.22 | 136,175,679.0 | -2.90% |
| Jan, 2023 | $100.9 | $97.36 | $3.51 | 163,080,054.0 | +3.33% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):