Get the Stockscreener App
97.76
0.10%
0.10
After Hours:
97.70
-0.06
-0.06%
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History
The historical daily chart and data for Ishares Core U S Aggregate Bond Etf stock (AGG), show that the latest closing stock price as of May 09, 2025, is $97.76.
- Ishares Core U S Aggregate Bond Etf all-time high stock price is $119.73, occurred on August 06, 2020.
- The lowest Ishares Core U S Aggregate Bond Etf stock price recorded was $91.58 on October 23, 2023. Since then, Ishares Core U S Aggregate Bond Etf's stock price has risen over 6.75% to $97.76 now.
- The 52-week high stock price for AGG is $102.04, representing a 4.38% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for AGG is $95.63, indicating a -2.18% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Ishares Core U S Aggregate Bond Etf (AGG) stock in the beginning of 2024 was $113.31. The stock closed the year at $96.99, a loss of over -14.40% for the year.
The table below shows more information about AGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $97.97 | $97.74 | $0.23 | 5,699,899.0 | +0.10% |
| May 08, 2025 | $98.23 | $97.65 | $0.58 | 7,814,222.0 | -0.52% |
| May 07, 2025 | $98.34 | $98.09 | $0.2488 | 6,557,594.0 | +0.15% |
| May 06, 2025 | $98.02 | $97.65 | $0.37 | 15,658,940.0 | +0.25% |
| May 05, 2025 | $97.91 | $97.64 | $0.265 | 14,373,790.0 | -0.17% |
| May 02, 2025 | $98.34 | $97.82 | $0.5217 | 9,878,400.0 | -0.49% |
| May 01, 2025 | $98.87 | $98.28 | $0.593 | 6,912,631.0 | -0.60% |
| Apr 30, 2025 | $99.17 | $98.88 | $0.2802 | 7,410,542.0 | -0.09% |
| Apr 29, 2025 | $99.11 | $98.75 | $0.36 | 6,730,383.0 | +0.24% |
| Apr 28, 2025 | $98.90 | $98.50 | $0.3999 | 4,890,115.0 | +0.27% |
| Apr 25, 2025 | $98.63 | $98.36 | $0.2634 | 9,057,516.0 | +0.37% |
| Apr 24, 2025 | $98.25 | $98.00 | $0.25 | 8,523,343.0 | +0.55% |
| Apr 23, 2025 | $98.47 | $97.65 | $0.82 | 15,964,906.0 | +0.25% |
| Apr 22, 2025 | $97.77 | $97.44 | $0.325 | 6,519,584.0 | +0.19% |
| Apr 21, 2025 | $97.83 | $97.28 | $0.55 | 7,925,151.0 | -0.60% |
| Apr 17, 2025 | $98.11 | $97.81 | $0.3035 | 5,588,713.0 | -0.25% |
| Apr 16, 2025 | $98.19 | $97.72 | $0.47 | 10,104,968.0 | +0.32% |
| Apr 15, 2025 | $97.96 | $97.51 | $0.4512 | 10,074,033.0 | +0.20% |
| Apr 14, 2025 | $97.69 | $97.27 | $0.42 | 7,938,723.0 | +0.59% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core U S Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core U S Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $98.87 | $97.64 | $1.23 | 72,595,375.0 | -1.27% |
| Apr, 2025 | $100.5 | $96.15 | $4.40 | 213,511,553.0 | +0.10% |
| Mar, 2025 | $99.25 | $98.01 | $1.24 | 164,154,992.0 | -0.33% |
| Feb, 2025 | $99.28 | $96.61 | $2.67 | 159,831,491.0 | +1.90% |
| Jan, 2025 | $97.73 | $95.73 | $2.00 | 150,447,985.0 | +0.52% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.60 | $96.47 | $3.13 | 191,529,931.0 | -2.20% |
| Nov, 2024 | $99.22 | $97.26 | $1.95 | 177,598,669.0 | +0.79% |
| Oct, 2024 | $101.4 | $98.09 | $3.36 | 187,178,184.0 | -2.81% |
| Sep, 2024 | $102.0 | $100.1 | $1.96 | 149,088,912.0 | +1.02% |
| Aug, 2024 | $100.9 | $99.00 | $1.92 | 162,252,958.0 | +1.15% |
| Jul, 2024 | $99.12 | $96.22 | $2.90 | 155,491,982.0 | +2.10% |
| Jun, 2024 | $98.05 | $96.38 | $1.67 | 114,748,934.0 | +0.57% |
| May, 2024 | $97.28 | $94.99 | $2.29 | 141,609,651.0 | +1.35% |
| Apr, 2024 | $97.34 | $94.85 | $2.49 | 223,172,464.0 | -2.77% |
| Mar, 2024 | $98.41 | $96.81 | $1.59 | 170,496,617.0 | +0.61% |
| Feb, 2024 | $99.56 | $96.75 | $2.81 | 183,073,138.0 | -1.77% |
| Jan, 2024 | $99.36 | $97.67 | $1.69 | 189,808,367.0 | -0.15% |
Ishares Core U S Aggregate Bond Etf Stock (AGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.70 | $95.97 | $3.73 | 200,740,608.0 | +3.11% |
| Nov, 2023 | $96.67 | $92.23 | $4.44 | 189,878,613.0 | +4.28% |
| Oct, 2023 | $94.05 | $91.58 | $2.47 | 217,616,904.0 | -1.84% |
| Sep, 2023 | $96.57 | $93.53 | $3.04 | 156,121,922.0 | -2.85% |
| Aug, 2023 | $97.22 | $95.04 | $2.18 | 189,195,659.0 | -0.90% |
| Jul, 2023 | $98.48 | $96.28 | $2.20 | 147,698,884.0 | -0.28% |
| Jun, 2023 | $98.80 | $97.45 | $1.35 | 153,236,043.0 | -0.63% |
| May, 2023 | $100.4 | $97.24 | $3.17 | 144,171,446.0 | -1.39% |
| Apr, 2023 | $101.0 | $98.71 | $2.27 | 102,244,325.0 | +0.32% |
| Mar, 2023 | $100.5 | $96.11 | $4.38 | 178,253,371.0 | +2.39% |
| Feb, 2023 | $101.2 | $96.93 | $4.22 | 136,175,679.0 | -2.90% |
| Jan, 2023 | $100.9 | $97.36 | $3.51 | 163,080,054.0 | +3.33% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):