20.56
price up icon1.33%   0.27
after-market After Hours: 20.60 0.04 +0.19%
loading

Simplify Aggregate Bond Etf Stock (AGGH) Price History

The historical daily chart and data for Simplify Aggregate Bond Etf stock (AGGH), show that the latest closing stock price as of August 01, 2025, is $20.56.
  • Simplify Aggregate Bond Etf all-time high stock price is $23.62, occurred on December 22, 2023.
  • The lowest Simplify Aggregate Bond Etf stock price recorded was $19.41 on April 11, 2025. Since then, Simplify Aggregate Bond Etf's stock price has risen over 5.93% to $20.56 now.
  • The 52-week high stock price for AGGH is $22.43, representing a 9.10% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for AGGH is $19.41, indicating a -5.60% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about AGGH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.60 $20.37 $0.23 53,954.0 +1.33%
Jul 31, 2025 $20.47 $20.29 $0.18 82,182.0 -0.29%
Jul 30, 2025 $20.44 $20.26 $0.1805 236,411.0 -0.59%
Jul 29, 2025 $20.47 $20.20 $0.27 214,897.0 +1.04%
Jul 28, 2025 $20.31 $20.12 $0.19 91,164.0 -0.44%
Jul 25, 2025 $20.40 $20.29 $0.11 823,501.0 -0.29%
Jul 24, 2025 $20.41 $20.25 $0.155 42,497.0 +0.17%
Jul 23, 2025 $20.38 $20.34 $0.04 12,049.0 -0.12%
Jul 22, 2025 $20.48 $20.33 $0.1492 30,090.0 -0.49%
Jul 21, 2025 $20.50 $20.28 $0.22 51,777.0 +1.13%
Jul 18, 2025 $20.37 $20.19 $0.1799 29,520.0 +1.25%
Jul 17, 2025 $20.36 $20.02 $0.34 107,431.0 -0.42%
Jul 16, 2025 $20.17 $19.98 $0.1875 195,859.0 +0.53%
Jul 15, 2025 $20.26 $20.00 $0.26 60,403.0 -0.94%
Jul 14, 2025 $20.19 $20.10 $0.09 22,834.0 +0.05%
Jul 11, 2025 $20.37 $20.13 $0.24 46,075.0 -1.99%
Jul 10, 2025 $20.59 $20.25 $0.34 71,751.0 +1.03%
Jul 09, 2025 $20.58 $20.19 $0.39 43,371.0 +0.89%
Jul 08, 2025 $20.20 $20.11 $0.09 47,129.0 -0.25%
Jul 07, 2025 $20.39 $20.14 $0.25 67,716.0 -0.93%
Jul 03, 2025 $20.45 $20.27 $0.1767 55,123.0 +0.00%

Simplify Aggregate Bond Etf Stock (AGGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Aggregate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Aggregate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Aggregate Bond Etf Stock (AGGH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.60 $20.37 $0.23 53,954.0 +0.00%
Jul, 2025 $20.60 $19.98 $0.6175 2,843,261.0 -0.39%
Jun, 2025 $20.80 $19.80 $1.00 1,572,676.0 +3.30%
May, 2025 $20.80 $19.77 $1.03 1,959,088.0 -2.92%
Apr, 2025 $21.63 $19.41 $2.22 4,931,006.0 -2.70%
Mar, 2025 $21.35 $20.89 $0.46 3,106,905.0 +0.05%
Feb, 2025 $21.14 $20.48 $0.66 1,262,278.0 +1.83%
Jan, 2025 $20.84 $20.05 $0.7899 1,291,823.0 +0.63%

Simplify Aggregate Bond Etf Stock (AGGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.16 $20.29 $0.87 1,843,803.0 -1.25%
Nov, 2024 $21.00 $20.56 $0.4432 1,330,161.0 +1.26%
Oct, 2024 $21.79 $20.61 $1.18 1,932,923.0 -5.07%
Sep, 2024 $22.06 $21.38 $0.68 1,622,187.0 +1.59%
Aug, 2024 $22.43 $21.02 $1.41 1,551,457.0 +0.85%
Jul, 2024 $21.27 $20.58 $0.69 2,197,284.0 +2.07%
Jun, 2024 $21.20 $20.71 $0.49 1,054,374.0 +0.19%
May, 2024 $21.14 $20.50 $0.64 1,446,556.0 +0.90%
Apr, 2024 $21.47 $20.39 $1.08 1,592,758.0 -4.17%
Mar, 2024 $21.73 $21.24 $0.49 1,281,235.0 +0.14%
Feb, 2024 $22.00 $21.24 $0.7597 1,402,724.0 -1.97%
Jan, 2024 $22.09 $21.47 $0.6153 1,753,526.0 -1.13%

Simplify Aggregate Bond Etf Stock (AGGH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.62 $21.39 $2.23 665,626.0 +3.32%
Nov, 2023 $22.28 $20.63 $1.65 1,220,228.0 +2.56%
Oct, 2023 $21.40 $20.70 $0.70 2,575,532.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):