Get the Stockscreener App
43.65
0.25%
0.1105
After Hours:
43.65
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History
The historical daily chart and data for Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock (AGGY), show that the latest closing stock price as of November 05, 2024, is $43.65.
- Wisdomtree Yield Enhanced U S Aggregate Bond Fund all-time high stock price is $55.58, occurred on November 10, 2017.
- The lowest Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price recorded was $40.62 on October 19, 2023. Since then, Wisdomtree Yield Enhanced U S Aggregate Bond Fund's stock price has risen over 7.46% to $43.65 now.
- The 52-week high stock price for AGGY is $45.22, representing a 3.60% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for AGGY is $41.51, indicating a -4.91% decrease from the current share price, occurred on November 06, 2023.
- The closing price of Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) stock in the beginning of 2023 was $51.30. The stock closed the year at $42.65, a loss of over -16.86% for the year.
The table below shows more information about AGGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $43.66 | $43.41 | $0.2478 | 50,965.0 | +0.25% |
| Nov 04, 2024 | $43.64 | $43.46 | $0.1796 | 58,450.0 | +0.51% |
| Nov 01, 2024 | $43.61 | $43.30 | $0.3029 | 47,106.0 | -0.44% |
| Oct 31, 2024 | $43.58 | $43.38 | $0.1972 | 83,608.0 | -0.07% |
| Oct 30, 2024 | $43.84 | $43.53 | $0.31 | 68,336.0 | -0.09% |
| Oct 29, 2024 | $43.58 | $43.35 | $0.23 | 75,810.0 | +0.13% |
| Oct 28, 2024 | $43.61 | $43.42 | $0.1926 | 67,674.0 | -0.47% |
| Oct 25, 2024 | $43.90 | $43.70 | $0.203 | 68,775.0 | -0.21% |
| Oct 24, 2024 | $43.88 | $43.72 | $0.16 | 69,618.0 | +0.21% |
| Oct 23, 2024 | $43.77 | $43.67 | $0.0999 | 68,835.0 | -0.23% |
| Oct 22, 2024 | $43.91 | $43.76 | $0.15 | 73,387.0 | -0.05% |
| Oct 21, 2024 | $44.03 | $43.83 | $0.205 | 49,866.0 | -0.68% |
| Oct 18, 2024 | $44.21 | $44.15 | $0.0651 | 51,687.0 | +0.05% |
| Oct 17, 2024 | $44.26 | $44.12 | $0.14 | 129,506.0 | -0.54% |
| Oct 16, 2024 | $44.37 | $44.31 | $0.06 | 80,830.0 | +0.26% |
| Oct 15, 2024 | $44.28 | $44.18 | $0.0978 | 65,194.0 | +0.42% |
| Oct 14, 2024 | $44.08 | $43.97 | $0.11 | 58,174.0 | -0.07% |
| Oct 11, 2024 | $44.15 | $44.05 | $0.102 | 46,656.0 | -0.07% |
| Oct 10, 2024 | $44.13 | $44.02 | $0.11 | 61,515.0 | -0.02% |
| Oct 09, 2024 | $44.17 | $44.09 | $0.0811 | 68,024.0 | -0.16% |
| Oct 08, 2024 | $44.21 | $44.09 | $0.116 | 67,367.0 | +0.11% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.66 | $43.30 | $0.355 | 207,486.0 | +0.32% |
| Oct, 2024 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| Sep, 2024 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| Aug, 2024 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| Jul, 2024 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| Jun, 2024 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| May, 2024 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| Apr, 2024 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| Mar, 2024 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| Feb, 2024 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| Jan, 2024 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.21 | $42.61 | $1.60 | 2,722,609.0 | +3.24% |
| Nov, 2023 | $42.76 | $40.86 | $1.90 | 2,807,925.0 | +4.54% |
| Oct, 2023 | $41.60 | $40.62 | $0.9787 | 4,165,771.0 | -1.73% |
| Sep, 2023 | $42.68 | $41.30 | $1.38 | 2,050,487.0 | -2.66% |
| Aug, 2023 | $42.89 | $42.03 | $0.86 | 4,233,909.0 | -0.78% |
| Jul, 2023 | $43.43 | $42.48 | $0.95 | 3,606,824.0 | -0.26% |
| Jun, 2023 | $43.40 | $42.90 | $0.50 | 4,352,246.0 | -0.30% |
| May, 2023 | $44.09 | $42.69 | $1.40 | 2,393,379.0 | -1.37% |
| Apr, 2023 | $44.26 | $43.42 | $0.84 | 2,070,442.0 | +0.30% |
| Mar, 2023 | $44.12 | $42.35 | $1.77 | 5,417,229.0 | +2.15% |
| Feb, 2023 | $44.58 | $42.59 | $1.99 | 2,756,665.0 | -3.08% |
| Jan, 2023 | $44.44 | $42.80 | $1.63 | 5,219,043.0 | +3.47% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.10 | $42.63 | $1.47 | 5,964,322.0 | -1.04% |
| Nov, 2022 | $43.10 | $41.20 | $1.90 | 4,714,796.0 | +3.78% |
| Oct, 2022 | $42.89 | $40.84 | $2.05 | 6,759,529.0 | -1.63% |
| Sep, 2022 | $44.38 | $41.79 | $2.59 | 3,097,753.0 | -5.02% |
| Aug, 2022 | $46.22 | $44.41 | $1.81 | 2,297,844.0 | -3.37% |
| Jul, 2022 | $46.11 | $44.56 | $1.55 | 2,624,569.0 | +2.89% |
| Jun, 2022 | $45.89 | $43.47 | $2.42 | 4,755,703.0 | -2.42% |
| May, 2022 | $46.16 | $44.81 | $1.35 | 8,554,817.0 | +0.73% |
| Apr, 2022 | $47.89 | $45.48 | $2.41 | 5,648,527.0 | -4.93% |
| Mar, 2022 | $49.83 | $47.29 | $2.54 | 5,233,151.0 | -3.16% |
| Feb, 2022 | $50.43 | $48.88 | $1.55 | 3,427,664.0 | -1.73% |
| Jan, 2022 | $51.51 | $50.13 | $1.38 | 3,615,387.0 | -2.71% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):