Get the Stockscreener App
44.14
0.11%
0.0507
After Hours:
44.14
-0.0007
-0.00%
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History
The historical daily chart and data for Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock (AGGY), show that the latest closing stock price as of January 07, 2026, is $44.14.
- Wisdomtree Yield Enhanced U S Aggregate Bond Fund all-time high stock price is $55.58, occurred on November 10, 2017.
- The lowest Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price recorded was $40.62 on October 19, 2023. Since then, Wisdomtree Yield Enhanced U S Aggregate Bond Fund's stock price has risen over 8.66% to $44.14 now.
- The 52-week high stock price for AGGY is $44.84, representing a 1.58% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for AGGY is $42.10, indicating a -4.62% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) stock in the beginning of 2025 was $51.30. The stock closed the year at $42.65, a loss of over -16.86% for the year.
The table below shows more information about AGGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $44.20 | $44.12 | $0.08 | 80,045.0 | +0.11% |
| Jan 06, 2026 | $44.10 | $43.99 | $0.1144 | 72,930.0 | +0.02% |
| Jan 05, 2026 | $44.13 | $44.02 | $0.11 | 827,239.0 | +0.18% |
| Jan 02, 2026 | $44.06 | $43.99 | $0.0699 | 75,859.0 | -0.11% |
| Dec 31, 2025 | $44.15 | $44.05 | $0.1001 | 45,346.0 | -0.25% |
| Dec 30, 2025 | $44.19 | $44.10 | $0.085 | 169,708.0 | +0.02% |
| Dec 29, 2025 | $44.18 | $44.12 | $0.0573 | 72,940.0 | +0.09% |
| Dec 26, 2025 | $44.16 | $44.08 | $0.0885 | 55,078.0 | -0.52% |
| Dec 24, 2025 | $44.34 | $44.20 | $0.135 | 76,901.0 | +0.34% |
| Dec 23, 2025 | $44.21 | $44.07 | $0.1398 | 62,622.0 | +0.05% |
| Dec 22, 2025 | $44.18 | $44.14 | $0.04 | 96,044.0 | -0.02% |
| Dec 19, 2025 | $44.22 | $44.14 | $0.0802 | 290,702.0 | -0.12% |
| Dec 18, 2025 | $44.27 | $44.20 | $0.0695 | 60,823.0 | +0.25% |
| Dec 17, 2025 | $44.15 | $44.09 | $0.06 | 41,774.0 | -0.07% |
| Dec 16, 2025 | $44.18 | $44.02 | $0.1599 | 47,283.0 | +0.22% |
| Dec 15, 2025 | $44.15 | $44.05 | $0.0924 | 41,240.0 | +0.05% |
| Dec 12, 2025 | $44.06 | $44.01 | $0.0499 | 34,358.0 | -0.33% |
| Dec 11, 2025 | $44.32 | $44.17 | $0.1499 | 47,245.0 | -0.05% |
| Dec 10, 2025 | $44.24 | $44.05 | $0.1943 | 63,994.0 | +0.29% |
| Dec 09, 2025 | $44.16 | $44.03 | $0.1298 | 49,014.0 | -0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $44.20 | $43.99 | $0.2099 | 1,136,118.0 | +0.21% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.38 | $44.01 | $0.37 | 1,554,790.0 | -0.52% |
| Nov, 2025 | $44.45 | $44.06 | $0.3899 | 955,939.0 | +0.29% |
| Oct, 2025 | $44.84 | $44.20 | $0.64 | 1,798,029.0 | -0.02% |
| Sep, 2025 | $44.70 | $43.54 | $1.16 | 1,943,955.0 | +1.26% |
| Aug, 2025 | $43.94 | $43.56 | $0.3772 | 1,742,660.0 | +0.84% |
| Jul, 2025 | $43.67 | $43.08 | $0.5901 | 1,558,864.0 | -0.63% |
| Jun, 2025 | $43.66 | $42.79 | $0.8696 | 1,737,340.0 | +1.51% |
| May, 2025 | $43.32 | $42.47 | $0.855 | 2,924,581.0 | -0.65% |
| Apr, 2025 | $43.94 | $42.10 | $1.84 | 2,830,021.0 | -0.39% |
| Mar, 2025 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| Feb, 2025 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| Jan, 2025 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| Nov, 2024 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| Oct, 2024 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| Sep, 2024 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| Aug, 2024 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| Jul, 2024 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| Jun, 2024 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| May, 2024 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| Apr, 2024 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| Mar, 2024 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| Feb, 2024 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| Jan, 2024 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):