Get the Stockscreener App
43.69
0.45%
0.195
After Hours:
43.68
-0.010
-0.02%
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History
The historical daily chart and data for Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock (AGGY), show that the latest closing stock price as of May 06, 2026, is $43.69.
- Wisdomtree Yield Enhanced U S Aggregate Bond Fund all-time high stock price is $55.58, occurred on November 10, 2017.
- The lowest Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price recorded was $40.62 on October 19, 2023. Since then, Wisdomtree Yield Enhanced U S Aggregate Bond Fund's stock price has risen over 7.55% to $43.69 now.
- The 52-week high stock price for AGGY is $44.84, representing a 2.63% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for AGGY is $42.47, indicating a -2.80% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) stock in the beginning of 2025 was $51.30. The stock closed the year at $42.65, a loss of over -16.86% for the year.
The table below shows more information about AGGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $43.70 | $43.65 | $0.05 | 69,360.0 | +0.45% |
| May 05, 2026 | $43.52 | $43.43 | $0.09 | 94,467.0 | +0.29% |
| May 04, 2026 | $43.45 | $43.27 | $0.18 | 75,819.0 | -0.34% |
| May 01, 2026 | $43.61 | $43.45 | $0.1597 | 192,625.0 | +0.18% |
| Apr 30, 2026 | $43.50 | $43.41 | $0.0849 | 511,853.0 | +0.09% |
| Apr 29, 2026 | $43.50 | $43.36 | $0.136 | 104,367.0 | -0.41% |
| Apr 28, 2026 | $43.60 | $43.51 | $0.095 | 42,935.0 | -0.03% |
| Apr 27, 2026 | $43.67 | $43.58 | $0.09 | 60,372.0 | -0.64% |
| Apr 24, 2026 | $43.89 | $43.75 | $0.138 | 50,912.0 | +0.15% |
| Apr 23, 2026 | $43.93 | $43.73 | $0.205 | 69,857.0 | -0.16% |
| Apr 22, 2026 | $43.97 | $43.88 | $0.0899 | 48,958.0 | +0.11% |
| Apr 21, 2026 | $43.96 | $43.83 | $0.1298 | 73,493.0 | -0.34% |
| Apr 20, 2026 | $44.00 | $43.92 | $0.0798 | 75,414.0 | -0.05% |
| Apr 17, 2026 | $44.04 | $43.96 | $0.0791 | 37,428.0 | +0.43% |
| Apr 16, 2026 | $43.93 | $43.78 | $0.15 | 96,294.0 | -0.25% |
| Apr 15, 2026 | $43.94 | $43.88 | $0.055 | 192,512.0 | -0.06% |
| Apr 14, 2026 | $43.95 | $43.80 | $0.15 | 132,230.0 | +0.36% |
| Apr 13, 2026 | $43.79 | $43.64 | $0.1493 | 76,657.0 | +0.25% |
| Apr 10, 2026 | $43.75 | $43.66 | $0.0927 | 68,098.0 | -0.11% |
| Apr 09, 2026 | $43.82 | $43.63 | $0.19 | 38,978.0 | +0.00% |
| Apr 08, 2026 | $43.84 | $43.67 | $0.1701 | 36,889.0 | +0.30% |
| Apr 07, 2026 | $43.61 | $43.37 | $0.245 | 84,189.0 | +0.09% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $43.70 | $43.27 | $0.43 | 501,631.0 | +0.58% |
| Apr, 2026 | $44.04 | $43.36 | $0.676 | 1,994,069.0 | -0.02% |
| Mar, 2026 | $44.38 | $43.01 | $1.37 | 1,348,665.0 | -2.40% |
| Feb, 2026 | $44.62 | $43.85 | $0.76 | 1,243,797.0 | +1.25% |
| Jan, 2026 | $44.30 | $43.89 | $0.41 | 2,650,179.0 | -0.18% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.38 | $44.01 | $0.37 | 1,554,790.0 | -0.52% |
| Nov, 2025 | $44.45 | $44.06 | $0.3899 | 955,939.0 | +0.29% |
| Oct, 2025 | $44.84 | $44.20 | $0.64 | 1,798,029.0 | -0.02% |
| Sep, 2025 | $44.70 | $43.54 | $1.16 | 1,943,955.0 | +1.26% |
| Aug, 2025 | $43.94 | $43.56 | $0.3772 | 1,742,660.0 | +0.84% |
| Jul, 2025 | $43.67 | $43.08 | $0.5901 | 1,558,864.0 | -0.63% |
| Jun, 2025 | $43.66 | $42.79 | $0.8696 | 1,737,340.0 | +1.51% |
| May, 2025 | $43.32 | $42.47 | $0.855 | 2,924,581.0 | -0.65% |
| Apr, 2025 | $43.94 | $42.10 | $1.84 | 2,830,021.0 | -0.39% |
| Mar, 2025 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| Feb, 2025 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| Jan, 2025 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| Nov, 2024 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| Oct, 2024 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| Sep, 2024 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| Aug, 2024 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| Jul, 2024 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| Jun, 2024 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| May, 2024 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| Apr, 2024 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| Mar, 2024 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| Feb, 2024 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| Jan, 2024 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):