Get the Stockscreener App
42.95
0.07%
-0.03
After Hours:
42.94
-0.01
-0.02%
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History
The historical daily chart and data for Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock (AGGY), show that the latest closing stock price as of April 17, 2025, is $42.95.
- Wisdomtree Yield Enhanced U S Aggregate Bond Fund all-time high stock price is $55.58, occurred on November 10, 2017.
- The lowest Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price recorded was $40.62 on October 19, 2023. Since then, Wisdomtree Yield Enhanced U S Aggregate Bond Fund's stock price has risen over 5.73% to $42.95 now.
- The 52-week high stock price for AGGY is $45.22, representing a 5.29% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for AGGY is $41.97, indicating a -2.28% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) stock in the beginning of 2024 was $51.30. The stock closed the year at $42.65, a loss of over -16.86% for the year.
The table below shows more information about AGGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $43.05 | $42.90 | $0.149 | 75,957.0 | -0.07% |
| Apr 16, 2025 | $43.02 | $42.85 | $0.165 | 76,613.0 | +0.23% |
| Apr 15, 2025 | $42.94 | $42.75 | $0.19 | 80,041.0 | +0.37% |
| Apr 14, 2025 | $42.78 | $42.62 | $0.165 | 106,311.0 | +0.49% |
| Apr 11, 2025 | $42.55 | $42.10 | $0.4489 | 87,900.0 | -0.05% |
| Apr 10, 2025 | $42.94 | $42.52 | $0.42 | 168,407.0 | -1.62% |
| Apr 09, 2025 | $43.37 | $42.25 | $1.12 | 1,058,396.0 | +1.19% |
| Apr 08, 2025 | $43.12 | $42.68 | $0.445 | 97,576.0 | -0.65% |
| Apr 07, 2025 | $43.52 | $43.00 | $0.52 | 149,376.0 | -1.58% |
| Apr 04, 2025 | $43.94 | $43.66 | $0.28 | 107,226.0 | -0.01% |
| Apr 03, 2025 | $43.83 | $43.66 | $0.1701 | 135,295.0 | +0.24% |
| Apr 02, 2025 | $43.67 | $43.42 | $0.245 | 103,108.0 | +0.09% |
| Apr 01, 2025 | $43.62 | $43.50 | $0.12 | 80,733.0 | +0.27% |
| Mar 31, 2025 | $43.45 | $43.30 | $0.155 | 64,256.0 | +0.27% |
| Mar 28, 2025 | $43.34 | $43.23 | $0.1139 | 70,144.0 | +0.52% |
| Mar 27, 2025 | $43.10 | $43.04 | $0.0584 | 68,990.0 | -0.09% |
| Mar 26, 2025 | $43.22 | $43.11 | $0.11 | 76,963.0 | -0.69% |
| Mar 25, 2025 | $43.48 | $43.37 | $0.105 | 62,620.0 | +0.14% |
| Mar 24, 2025 | $43.52 | $43.37 | $0.15 | 43,196.0 | -0.46% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $43.94 | $42.10 | $1.84 | 2,402,896.0 | -1.11% |
| Mar, 2025 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| Feb, 2025 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| Jan, 2025 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| Nov, 2024 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| Oct, 2024 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| Sep, 2024 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| Aug, 2024 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| Jul, 2024 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| Jun, 2024 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| May, 2024 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| Apr, 2024 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| Mar, 2024 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| Feb, 2024 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| Jan, 2024 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.21 | $42.61 | $1.60 | 2,722,609.0 | +3.24% |
| Nov, 2023 | $42.76 | $40.86 | $1.90 | 2,807,925.0 | +4.54% |
| Oct, 2023 | $41.60 | $40.62 | $0.9787 | 4,165,771.0 | -1.73% |
| Sep, 2023 | $42.68 | $41.30 | $1.38 | 2,050,487.0 | -2.66% |
| Aug, 2023 | $42.89 | $42.03 | $0.86 | 4,233,909.0 | -0.78% |
| Jul, 2023 | $43.43 | $42.48 | $0.95 | 3,606,824.0 | -0.26% |
| Jun, 2023 | $43.40 | $42.90 | $0.50 | 4,352,246.0 | -0.30% |
| May, 2023 | $44.09 | $42.69 | $1.40 | 2,393,379.0 | -1.37% |
| Apr, 2023 | $44.26 | $43.42 | $0.84 | 2,070,442.0 | +0.30% |
| Mar, 2023 | $44.12 | $42.35 | $1.77 | 5,417,229.0 | +2.15% |
| Feb, 2023 | $44.58 | $42.59 | $1.99 | 2,756,665.0 | -3.08% |
| Jan, 2023 | $44.44 | $42.80 | $1.63 | 5,219,043.0 | +3.47% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):