Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History

The historical daily chart and data for Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock (AGGY), show that the latest closing stock price as of June 16, 2026, is $43.62.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund all-time high stock price is $55.58, occurred on November 10, 2017.
The lowest Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price recorded was $40.62 on October 19, 2023. Since then, Wisdomtree Yield Enhanced U S Aggregate Bond Fund's stock price has risen over 7.38% to $43.62 now.
The 52-week high stock price for AGGY is $44.84, representing a 2.80% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for AGGY is $42.90, indicating a -1.65% decrease from the current share price, occurred on May 19, 2026.
The closing price of Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) stock in the beginning of 2025 was $51.30. The stock closed the year at $42.65, a loss of over -16.86% for the year.

The table below shows more information about AGGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$43.63	$43.59	$0.0385	15,463.0	+0.11%
Jun 15, 2026	$43.67	$43.56	$0.1058	66,862.0	+0.05%
Jun 12, 2026	$43.58	$43.46	$0.1199	49,671.0	-0.05%
Jun 11, 2026	$43.59	$43.34	$0.2548	59,935.0	+0.65%
Jun 10, 2026	$43.39	$43.27	$0.12	41,524.0	-0.13%
Jun 09, 2026	$43.36	$43.26	$0.10	147,067.0	+0.22%
Jun 08, 2026	$43.36	$43.25	$0.11	47,245.0	-0.13%
Jun 05, 2026	$43.38	$43.30	$0.08	46,521.0	-0.47%
Jun 04, 2026	$43.54	$43.49	$0.0515	41,552.0	+0.20%
Jun 03, 2026	$43.46	$43.38	$0.0799	79,478.0	-0.21%
Jun 02, 2026	$43.56	$43.50	$0.06	67,157.0	+0.00%
Jun 01, 2026	$43.52	$43.37	$0.1515	70,002.0	-0.09%
May 29, 2026	$43.59	$43.51	$0.0849	60,786.0	+0.09%
May 28, 2026	$43.51	$43.37	$0.14	59,904.0	+0.30%
May 27, 2026	$43.42	$43.35	$0.0701	105,834.0	+0.14%
May 26, 2026	$43.37	$43.30	$0.075	132,121.0	-0.12%
May 22, 2026	$43.41	$43.27	$0.14	122,309.0	+0.18%
May 21, 2026	$43.31	$43.09	$0.22	71,404.0	+0.14%
May 20, 2026	$43.25	$42.98	$0.27	79,493.0	+0.63%
May 19, 2026	$43.04	$42.90	$0.14	125,564.0	-0.39%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$43.67	$43.25	$0.4199	732,477.0	+0.16%
May, 2026	$43.73	$42.90	$0.83	1,672,974.0	+0.25%
Apr, 2026	$44.04	$43.36	$0.676	1,994,069.0	-0.02%
Mar, 2026	$44.38	$43.01	$1.37	1,348,665.0	-2.40%
Feb, 2026	$44.62	$43.85	$0.76	1,243,797.0	+1.25%
Jan, 2026	$44.30	$43.89	$0.41	2,650,179.0	-0.18%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.38	$44.01	$0.37	1,554,790.0	-0.52%
Nov, 2025	$44.45	$44.06	$0.3899	955,939.0	+0.29%
Oct, 2025	$44.84	$44.20	$0.64	1,798,029.0	-0.02%
Sep, 2025	$44.70	$43.54	$1.16	1,943,955.0	+1.26%
Aug, 2025	$43.94	$43.56	$0.3772	1,742,660.0	+0.84%
Jul, 2025	$43.67	$43.08	$0.5901	1,558,864.0	-0.63%
Jun, 2025	$43.66	$42.79	$0.8696	1,737,340.0	+1.51%
May, 2025	$43.32	$42.47	$0.855	2,924,581.0	-0.65%
Apr, 2025	$43.94	$42.10	$1.84	2,830,021.0	-0.39%
Mar, 2025	$43.82	$43.04	$0.7844	1,900,673.0	-0.71%
Feb, 2025	$43.74	$42.71	$1.03	2,213,763.0	+1.86%
Jan, 2025	$43.19	$42.32	$0.865	3,468,337.0	+0.05%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.16	$42.73	$1.43	1,445,610.0	-2.19%
Nov, 2024	$43.91	$43.12	$0.795	1,652,523.0	+0.90%
Oct, 2024	$44.95	$43.35	$1.60	2,890,437.0	-2.68%
Sep, 2024	$45.22	$44.33	$0.8899	2,598,218.0	+1.04%
Aug, 2024	$44.69	$43.64	$1.05	1,548,413.0	+1.30%
Jul, 2024	$43.72	$42.73	$0.99	2,507,722.0	+1.68%
Jun, 2024	$43.46	$42.79	$0.6709	1,402,994.0	+0.44%
May, 2024	$43.15	$42.19	$0.965	2,711,440.0	+1.46%
Apr, 2024	$43.27	$41.97	$1.30	1,967,291.0	-2.87%
Mar, 2024	$43.67	$42.97	$0.7019	2,443,049.0	+0.65%
Feb, 2024	$44.10	$42.96	$1.15	2,364,909.0	-1.49%
Jan, 2024	$44.04	$43.35	$0.69	3,368,491.0	-0.57%