Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History

The historical daily chart and data for Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock (AGGY), show that the latest closing stock price as of May 26, 2026, is $43.32.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund all-time high stock price is $55.58, occurred on November 10, 2017.
The lowest Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price recorded was $40.62 on October 19, 2023. Since then, Wisdomtree Yield Enhanced U S Aggregate Bond Fund's stock price has risen over 6.64% to $43.32 now.
The 52-week high stock price for AGGY is $44.84, representing a 3.51% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for AGGY is $42.65, indicating a -1.56% decrease from the current share price, occurred on May 28, 2025.
The closing price of Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) stock in the beginning of 2025 was $51.30. The stock closed the year at $42.65, a loss of over -16.86% for the year.

The table below shows more information about AGGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$43.37	$43.30	$0.075	132,121.0	-0.12%
May 22, 2026	$43.41	$43.27	$0.14	122,309.0	+0.18%
May 21, 2026	$43.31	$43.09	$0.22	71,404.0	+0.14%
May 20, 2026	$43.25	$42.98	$0.27	79,493.0	+0.63%
May 19, 2026	$43.04	$42.90	$0.14	125,564.0	-0.39%
May 18, 2026	$43.25	$43.08	$0.17	65,817.0	-0.14%
May 15, 2026	$43.22	$43.16	$0.0599	58,221.0	-0.58%
May 14, 2026	$43.56	$43.44	$0.12	60,459.0	-0.02%
May 13, 2026	$43.46	$43.37	$0.09	37,150.0	+0.02%
May 12, 2026	$43.47	$43.42	$0.045	49,503.0	-0.25%
May 11, 2026	$43.65	$43.55	$0.10	104,800.0	-0.31%
May 08, 2026	$43.73	$43.67	$0.0599	44,919.0	+0.36%
May 07, 2026	$43.73	$43.52	$0.205	62,419.0	-0.37%
May 06, 2026	$43.70	$43.65	$0.05	69,360.0	+0.45%
May 05, 2026	$43.52	$43.43	$0.09	94,467.0	+0.29%
May 04, 2026	$43.45	$43.27	$0.18	75,819.0	-0.34%
May 01, 2026	$43.61	$43.45	$0.1597	192,625.0	+0.18%
Apr 30, 2026	$43.50	$43.41	$0.0849	511,853.0	+0.09%
Apr 29, 2026	$43.50	$43.36	$0.136	104,367.0	-0.41%
Apr 28, 2026	$43.60	$43.51	$0.095	42,935.0	-0.03%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.73	$42.90	$0.83	1,578,571.0	-0.28%
Apr, 2026	$44.04	$43.36	$0.676	1,994,069.0	-0.02%
Mar, 2026	$44.38	$43.01	$1.37	1,348,665.0	-2.40%
Feb, 2026	$44.62	$43.85	$0.76	1,243,797.0	+1.25%
Jan, 2026	$44.30	$43.89	$0.41	2,650,179.0	-0.18%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.38	$44.01	$0.37	1,554,790.0	-0.52%
Nov, 2025	$44.45	$44.06	$0.3899	955,939.0	+0.29%
Oct, 2025	$44.84	$44.20	$0.64	1,798,029.0	-0.02%
Sep, 2025	$44.70	$43.54	$1.16	1,943,955.0	+1.26%
Aug, 2025	$43.94	$43.56	$0.3772	1,742,660.0	+0.84%
Jul, 2025	$43.67	$43.08	$0.5901	1,558,864.0	-0.63%
Jun, 2025	$43.66	$42.79	$0.8696	1,737,340.0	+1.51%
May, 2025	$43.32	$42.47	$0.855	2,924,581.0	-0.65%
Apr, 2025	$43.94	$42.10	$1.84	2,830,021.0	-0.39%
Mar, 2025	$43.82	$43.04	$0.7844	1,900,673.0	-0.71%
Feb, 2025	$43.74	$42.71	$1.03	2,213,763.0	+1.86%
Jan, 2025	$43.19	$42.32	$0.865	3,468,337.0	+0.05%

Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.16	$42.73	$1.43	1,445,610.0	-2.19%
Nov, 2024	$43.91	$43.12	$0.795	1,652,523.0	+0.90%
Oct, 2024	$44.95	$43.35	$1.60	2,890,437.0	-2.68%
Sep, 2024	$45.22	$44.33	$0.8899	2,598,218.0	+1.04%
Aug, 2024	$44.69	$43.64	$1.05	1,548,413.0	+1.30%
Jul, 2024	$43.72	$42.73	$0.99	2,507,722.0	+1.68%
Jun, 2024	$43.46	$42.79	$0.6709	1,402,994.0	+0.44%
May, 2024	$43.15	$42.19	$0.965	2,711,440.0	+1.46%
Apr, 2024	$43.27	$41.97	$1.30	1,967,291.0	-2.87%
Mar, 2024	$43.67	$42.97	$0.7019	2,443,049.0	+0.65%
Feb, 2024	$44.10	$42.96	$1.15	2,364,909.0	-1.49%
Jan, 2024	$44.04	$43.35	$0.69	3,368,491.0	-0.57%