Get the Stockscreener App
43.92
0.06%
-0.025
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History
The historical daily chart and data for Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock (AGGY), show that the latest closing stock price as of April 15, 2026, is $43.92.
- Wisdomtree Yield Enhanced U S Aggregate Bond Fund all-time high stock price is $55.58, occurred on November 10, 2017.
- The lowest Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price recorded was $40.62 on October 19, 2023. Since then, Wisdomtree Yield Enhanced U S Aggregate Bond Fund's stock price has risen over 8.12% to $43.92 now.
- The 52-week high stock price for AGGY is $44.84, representing a 2.09% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for AGGY is $42.47, indicating a -3.31% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) stock in the beginning of 2025 was $51.30. The stock closed the year at $42.65, a loss of over -16.86% for the year.
The table below shows more information about AGGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $43.94 | $43.88 | $0.055 | 192,512.0 | -0.06% |
| Apr 14, 2026 | $43.95 | $43.80 | $0.15 | 132,230.0 | +0.36% |
| Apr 13, 2026 | $43.79 | $43.64 | $0.1493 | 76,657.0 | +0.25% |
| Apr 10, 2026 | $43.75 | $43.66 | $0.0927 | 68,098.0 | -0.11% |
| Apr 09, 2026 | $43.82 | $43.63 | $0.19 | 38,978.0 | +0.00% |
| Apr 08, 2026 | $43.84 | $43.67 | $0.1701 | 36,889.0 | +0.30% |
| Apr 07, 2026 | $43.61 | $43.37 | $0.245 | 84,189.0 | +0.09% |
| Apr 06, 2026 | $43.62 | $43.52 | $0.0995 | 46,744.0 | -0.18% |
| Apr 02, 2026 | $43.64 | $43.43 | $0.21 | 50,242.0 | +0.38% |
| Apr 01, 2026 | $43.57 | $43.46 | $0.11 | 95,647.0 | +0.06% |
| Mar 31, 2026 | $43.54 | $43.37 | $0.1699 | 82,523.0 | +0.35% |
| Mar 30, 2026 | $43.36 | $43.26 | $0.10 | 116,137.0 | +0.48% |
| Mar 27, 2026 | $43.16 | $43.01 | $0.15 | 81,602.0 | -0.15% |
| Mar 26, 2026 | $43.34 | $43.15 | $0.19 | 73,765.0 | -1.02% |
| Mar 25, 2026 | $43.66 | $43.59 | $0.07 | 45,730.0 | +0.38% |
| Mar 24, 2026 | $43.54 | $43.36 | $0.1752 | 55,770.0 | -0.23% |
| Mar 23, 2026 | $43.63 | $43.43 | $0.205 | 44,289.0 | +0.42% |
| Mar 20, 2026 | $43.61 | $43.34 | $0.275 | 89,072.0 | -0.95% |
| Mar 19, 2026 | $43.83 | $43.59 | $0.24 | 50,669.0 | +0.22% |
| Mar 18, 2026 | $43.86 | $43.68 | $0.18 | 43,991.0 | -0.43% |
| Mar 17, 2026 | $43.87 | $43.80 | $0.0741 | 50,234.0 | +0.32% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $43.95 | $43.37 | $0.585 | 1,014,698.0 | +1.08% |
| Mar, 2026 | $44.38 | $43.01 | $1.37 | 1,348,665.0 | -2.40% |
| Feb, 2026 | $44.62 | $43.85 | $0.76 | 1,243,797.0 | +1.25% |
| Jan, 2026 | $44.30 | $43.89 | $0.41 | 2,650,179.0 | -0.18% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.38 | $44.01 | $0.37 | 1,554,790.0 | -0.52% |
| Nov, 2025 | $44.45 | $44.06 | $0.3899 | 955,939.0 | +0.29% |
| Oct, 2025 | $44.84 | $44.20 | $0.64 | 1,798,029.0 | -0.02% |
| Sep, 2025 | $44.70 | $43.54 | $1.16 | 1,943,955.0 | +1.26% |
| Aug, 2025 | $43.94 | $43.56 | $0.3772 | 1,742,660.0 | +0.84% |
| Jul, 2025 | $43.67 | $43.08 | $0.5901 | 1,558,864.0 | -0.63% |
| Jun, 2025 | $43.66 | $42.79 | $0.8696 | 1,737,340.0 | +1.51% |
| May, 2025 | $43.32 | $42.47 | $0.855 | 2,924,581.0 | -0.65% |
| Apr, 2025 | $43.94 | $42.10 | $1.84 | 2,830,021.0 | -0.39% |
| Mar, 2025 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| Feb, 2025 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| Jan, 2025 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| Nov, 2024 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| Oct, 2024 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| Sep, 2024 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| Aug, 2024 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| Jul, 2024 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| Jun, 2024 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| May, 2024 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| Apr, 2024 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| Mar, 2024 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| Feb, 2024 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| Jan, 2024 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):