Get the Stockscreener App
41.72
0.02%
-0.010
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History
The historical daily chart and data for Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock (AGGY), show that the latest closing stock price as of October 16, 2026, is $41.72.
- Wisdomtree Yield Enhanced U S Aggregate Bond Fund all-time high stock price is $55.58, occurred on November 10, 2017.
- The lowest Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price recorded was $40.62 on October 19, 2023. Since then, Wisdomtree Yield Enhanced U S Aggregate Bond Fund's stock price has risen over 2.70% to $41.72 now.
- The 52-week high stock price for AGGY is $44.84, representing a 7.48% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for AGGY is $40.98, indicating a -1.77% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Wisdomtree Yield Enhanced U S Aggregate Bond Fund (AGGY) stock in the beginning of 2025 was $42.90. The stock closed the year at $44.05, a gain of over 2.68% for the year.
The table below shows more information about AGGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.80 | $41.64 | $0.16 | 82,232.0 | -0.02% |
| Oct 15, 2026 | $41.80 | $41.70 | $0.1001 | 73,224.0 | +0.70% |
| Oct 14, 2026 | $41.48 | $41.18 | $0.30 | 135,312.0 | +0.10% |
| Oct 13, 2026 | $41.46 | $41.36 | $0.1001 | 94,243.0 | +0.05% |
| Oct 12, 2026 | $41.38 | $41.30 | $0.08 | 137,241.0 | +0.07% |
| Oct 09, 2026 | $41.37 | $41.26 | $0.115 | 179,878.0 | +0.05% |
| Oct 08, 2026 | $41.35 | $41.14 | $0.2148 | 266,033.0 | +0.36% |
| Oct 07, 2026 | $41.23 | $40.99 | $0.245 | 159,952.0 | -0.10% |
| Oct 06, 2026 | $41.29 | $41.15 | $0.14 | 1,007,142.0 | +0.22% |
| Oct 05, 2026 | $41.15 | $41.00 | $0.145 | 102,581.0 | -0.10% |
| Oct 02, 2026 | $41.40 | $41.13 | $0.265 | 89,503.0 | -0.24% |
| Oct 01, 2026 | $41.30 | $40.98 | $0.325 | 150,552.0 | +0.22% |
| Sep 30, 2026 | $41.26 | $41.11 | $0.1515 | 428,400.0 | -0.15% |
| Sep 29, 2026 | $41.25 | $41.10 | $0.145 | 140,285.0 | -0.02% |
| Sep 28, 2026 | $41.31 | $41.17 | $0.14 | 114,189.0 | -0.55% |
| Sep 25, 2026 | $41.51 | $41.34 | $0.17 | 158,487.0 | -0.43% |
| Sep 24, 2026 | $41.90 | $41.65 | $0.255 | 662,548.0 | -0.55% |
| Sep 23, 2026 | $42.22 | $41.80 | $0.415 | 133,397.0 | -0.95% |
| Sep 22, 2026 | $42.30 | $42.20 | $0.10 | 1,100,658.0 | +0.05% |
| Sep 21, 2026 | $42.27 | $42.21 | $0.056 | 81,243.0 | +0.33% |
| Sep 18, 2026 | $42.19 | $42.12 | $0.075 | 110,907.0 | -0.39% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Yield Enhanced U S Aggregate Bond Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $41.80 | $40.98 | $0.8201 | 2,477,893.0 | +1.31% |
| Sep, 2026 | $42.60 | $41.10 | $1.49 | 3,958,481.0 | -3.31% |
| Aug, 2026 | $43.01 | $42.52 | $0.485 | 3,023,247.0 | +0.00% |
| Jul, 2026 | $43.51 | $42.52 | $0.99 | 2,609,433.0 | -2.05% |
| Jun, 2026 | $43.76 | $43.25 | $0.505 | 3,011,834.0 | -0.16% |
| May, 2026 | $43.73 | $42.90 | $0.83 | 1,672,974.0 | +0.25% |
| Apr, 2026 | $44.04 | $43.36 | $0.676 | 1,994,069.0 | -0.02% |
| Mar, 2026 | $44.38 | $43.01 | $1.37 | 1,348,665.0 | -2.40% |
| Feb, 2026 | $44.62 | $43.85 | $0.76 | 1,243,797.0 | +1.25% |
| Jan, 2026 | $44.30 | $43.89 | $0.41 | 2,650,179.0 | -0.18% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.38 | $44.01 | $0.37 | 1,554,790.0 | -0.52% |
| Nov, 2025 | $44.45 | $44.06 | $0.3899 | 955,939.0 | +0.29% |
| Oct, 2025 | $44.84 | $44.20 | $0.64 | 1,798,029.0 | -0.02% |
| Sep, 2025 | $44.70 | $43.54 | $1.16 | 1,943,955.0 | +1.26% |
| Aug, 2025 | $43.94 | $43.56 | $0.3772 | 1,742,660.0 | +0.84% |
| Jul, 2025 | $43.67 | $43.08 | $0.5901 | 1,558,864.0 | -0.63% |
| Jun, 2025 | $43.66 | $42.79 | $0.8696 | 1,737,340.0 | +1.51% |
| May, 2025 | $43.32 | $42.47 | $0.855 | 2,924,581.0 | -0.65% |
| Apr, 2025 | $43.94 | $42.10 | $1.84 | 2,830,021.0 | -0.39% |
| Mar, 2025 | $43.82 | $43.04 | $0.7844 | 1,900,673.0 | -0.71% |
| Feb, 2025 | $43.74 | $42.71 | $1.03 | 2,213,763.0 | +1.86% |
| Jan, 2025 | $43.19 | $42.32 | $0.865 | 3,468,337.0 | +0.05% |
Wisdomtree Yield Enhanced U S Aggregate Bond Fund Stock (AGGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.16 | $42.73 | $1.43 | 1,445,610.0 | -2.19% |
| Nov, 2024 | $43.91 | $43.12 | $0.795 | 1,652,523.0 | +0.90% |
| Oct, 2024 | $44.95 | $43.35 | $1.60 | 2,890,437.0 | -2.68% |
| Sep, 2024 | $45.22 | $44.33 | $0.8899 | 2,598,218.0 | +1.04% |
| Aug, 2024 | $44.69 | $43.64 | $1.05 | 1,548,413.0 | +1.30% |
| Jul, 2024 | $43.72 | $42.73 | $0.99 | 2,507,722.0 | +1.68% |
| Jun, 2024 | $43.46 | $42.79 | $0.6709 | 1,402,994.0 | +0.44% |
| May, 2024 | $43.15 | $42.19 | $0.965 | 2,711,440.0 | +1.46% |
| Apr, 2024 | $43.27 | $41.97 | $1.30 | 1,967,291.0 | -2.87% |
| Mar, 2024 | $43.67 | $42.97 | $0.7019 | 2,443,049.0 | +0.65% |
| Feb, 2024 | $44.10 | $42.96 | $1.15 | 2,364,909.0 | -1.49% |
| Jan, 2024 | $44.04 | $43.35 | $0.69 | 3,368,491.0 | -0.57% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):